Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ)

32.82
+1.54
+(4.92%)
At close: 3:04:57 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202531.2834.3830.8032.8232.827,487,666
Apr 28, 202530.9131.5930.2031.2831.283,643,748
Apr 25, 202532.1232.1230.7331.0431.046,409,481
Apr 24, 202529.2332.1629.0332.1232.1211,207,572
Apr 23, 2025 0.55 Dividend
Apr 23, 202529.9230.1829.0329.3329.339,804,800
Apr 22, 202530.9632.3029.3430.6530.1015,413,515
Apr 21, 202527.7029.6127.7029.6129.0817,352,588
Apr 18, 202526.9427.7326.3126.9226.444,537,561
Apr 17, 202526.3027.8826.0227.0126.536,443,839
Apr 16, 202526.4426.8026.1326.3025.833,381,070
Apr 15, 202525.7827.0025.6626.6326.156,598,000
Apr 14, 202524.9626.5924.9625.9325.468,026,400
Apr 11, 202524.8225.3024.5824.9624.515,340,800
Apr 10, 202524.3925.4824.2325.0024.555,627,500
Apr 9, 202524.7424.9623.8424.3523.917,781,150
Apr 8, 202523.7224.9423.4824.7524.3110,354,439
Apr 7, 202523.9024.6822.4023.7223.296,977,950
Apr 3, 202525.1825.1924.5424.8524.403,704,624
Apr 2, 202524.4125.5924.3225.3524.904,961,427
Apr 1, 202524.7225.2024.3024.4023.965,440,170
Mar 31, 202523.6325.0823.6324.7124.278,053,060
Mar 28, 202523.7324.1623.4223.8523.423,070,800
Mar 27, 202523.2024.0823.0123.7223.294,812,080
Mar 26, 202523.1123.3923.0023.1622.744,131,400
Mar 25, 202523.9824.0023.1023.3122.897,186,741
Mar 24, 202524.0824.4723.5623.9823.556,270,760
Mar 21, 202523.3024.3923.0923.7223.299,445,338
Mar 20, 202522.9723.3722.9123.0622.655,795,400
Mar 19, 202523.4523.4522.9422.9722.568,053,223
Mar 18, 202522.7023.8422.7023.4923.0716,332,443
Mar 17, 202522.9823.5722.9823.1422.7226,261,542
Mar 14, 202525.3525.9025.1625.5325.074,499,448
Mar 13, 202526.0226.3325.1325.3424.895,241,700
Mar 12, 202526.7127.0025.8525.9825.514,544,300
Mar 11, 202525.2527.8125.0826.7526.276,090,320
Mar 10, 202524.7525.4924.5625.2924.842,931,574
Mar 7, 202524.5024.8424.0524.7724.332,195,930
Mar 6, 202524.1625.0024.1624.5324.092,938,900
Mar 5, 202523.9024.3823.6124.2223.792,866,400
Mar 4, 202524.3024.7523.6123.8023.373,187,640
Mar 3, 202524.5725.4623.8624.3023.863,960,477
Feb 28, 202524.6025.1124.4524.6624.222,080,600
Feb 27, 202523.3924.9023.2124.6824.243,233,882
Feb 26, 202523.4124.3023.2323.3922.972,183,977
Feb 25, 202522.5223.8122.3323.4823.064,058,877
Feb 24, 202522.9923.0922.6022.6322.222,555,950
Feb 21, 202522.9023.2522.7122.9922.582,150,000
Feb 20, 202522.2922.9922.0522.9022.492,331,300
Feb 19, 202522.0822.4721.9122.3621.962,502,783
Feb 18, 202522.6322.7822.1122.2521.851,538,373
Feb 17, 202523.9423.9422.6022.6522.243,177,102
Feb 14, 202523.7824.2123.3023.8023.372,642,144
Feb 13, 202523.2023.8322.7323.6323.213,074,800
Feb 12, 202523.0323.2822.5123.2222.802,764,750
Feb 11, 202523.3923.7822.8623.0722.662,386,100
Feb 10, 202522.6524.1622.0323.3722.954,689,356
Feb 7, 202522.7923.1522.4622.6322.222,513,400
Feb 6, 202522.5322.9422.1622.8722.462,347,200
Feb 5, 202523.2123.5522.3322.6222.212,844,561
Jan 27, 202523.7424.0423.3523.4223.002,015,900
Jan 24, 202523.0523.7822.5823.6823.263,857,500
Jan 23, 202523.7824.0022.4422.9322.527,134,200
Jan 22, 202523.9724.1323.4623.5523.132,481,862
Jan 21, 202523.9824.2023.6023.9623.531,491,400
Jan 20, 202524.0824.4223.5323.9823.552,164,300
Jan 17, 202523.7924.0623.5323.9923.562,344,700
Jan 16, 202522.9924.3622.9923.8123.384,292,977
Jan 15, 202522.3523.4722.1922.9722.563,998,444
Jan 14, 202521.8622.3821.5322.3521.954,065,700
Jan 13, 202521.6422.2821.4021.9121.523,273,500
Jan 10, 202522.0922.3821.6821.7021.311,856,600
Jan 9, 202522.1222.3821.6722.1221.723,088,800
Jan 8, 202522.5022.5621.6022.1521.753,069,040
Jan 7, 202522.3322.6922.1322.5022.102,783,927
Jan 6, 202522.4122.6821.5322.3621.963,553,375
Jan 3, 202523.1123.5922.2922.4022.003,566,280
Jan 2, 202524.0024.2022.9023.1422.724,060,100
Dec 31, 202423.3524.5023.2723.9923.563,493,100
Dec 30, 202423.2423.8923.2123.3022.882,615,600
Dec 27, 202423.7423.7823.2123.4723.053,059,640
Dec 26, 202423.7524.0523.5523.7423.311,716,371
Dec 25, 202424.2724.3523.2023.7623.333,479,800
Dec 24, 202423.8024.5623.6224.3123.872,963,069
Dec 23, 202425.1725.2823.2423.9023.477,848,500
Dec 20, 202425.6026.2625.1525.2924.842,928,040
Dec 19, 202425.1925.7624.8425.6025.141,638,300
Dec 18, 202425.7825.8725.0825.3124.861,520,500
Dec 17, 202425.9126.3025.6125.7525.292,249,376
Dec 16, 202426.7827.0025.7225.8625.403,599,966
Dec 13, 202427.3727.3726.3026.8826.403,699,200
Dec 12, 202425.9327.2925.9027.2326.744,146,575
Dec 11, 202425.1126.2025.1125.8025.343,579,946
Dec 10, 202425.1825.8325.0925.2224.773,862,842
Dec 9, 202424.9725.1824.6724.8024.352,624,727
Dec 6, 202425.0725.4724.5924.8624.414,426,300
Dec 5, 202425.2325.3124.6225.1524.703,545,393
Dec 4, 202426.2326.3625.3025.4224.963,129,156
Dec 3, 202426.3026.6625.9826.3625.892,336,700
Dec 2, 202425.9926.5325.1826.3125.842,932,900
Nov 29, 202425.2426.3925.0825.8525.392,044,900
Nov 28, 202425.6125.7725.0925.2924.841,665,600
Nov 27, 202425.4225.7125.0125.6125.151,652,295
Nov 26, 202426.0826.4625.3125.4124.952,102,740
Nov 25, 202425.6526.2425.3226.1725.703,424,100
Nov 22, 202427.2127.6325.7525.9025.443,217,140
Nov 21, 202426.9727.3226.4227.0526.562,757,654
Nov 20, 202427.7027.7126.6026.9726.492,977,350
Nov 19, 202426.5827.8826.4027.6927.194,581,366
Nov 18, 202426.5927.5926.1126.6826.204,537,961
Nov 15, 202425.5826.9025.4926.5826.104,816,240
Nov 14, 202425.9226.2525.5025.6825.222,385,624
Nov 13, 202425.2526.1225.0925.9325.463,368,256
Nov 12, 202425.4925.7825.0125.2524.801,941,419
Nov 11, 202426.0726.0825.3225.4625.002,389,319
Nov 8, 202426.0526.3025.7025.8925.432,587,444
Nov 7, 202425.3326.4425.3225.9925.522,881,198
Nov 6, 202425.5525.7625.3025.5225.063,181,280
Nov 5, 202425.8825.8825.1225.6025.144,745,100
Nov 4, 202425.9726.2225.3525.9425.473,251,820
Nov 1, 202425.7226.4825.2625.8525.393,988,017
Oct 31, 202426.6826.7025.8025.8925.432,967,589
Oct 30, 202427.2527.5326.3626.7026.223,518,312
Oct 29, 202427.7328.0727.2327.2726.782,644,566
Oct 28, 202427.2627.7826.9127.3726.883,010,780
Oct 25, 202427.3627.6927.0227.3326.843,448,516
Oct 24, 202426.8827.8026.7327.3626.874,257,993
Oct 23, 202427.2928.0026.8126.9926.514,608,434
Oct 22, 202426.4227.5026.4227.2726.785,522,800
Oct 21, 202425.6827.1624.5026.3125.849,749,044
Oct 18, 202425.0026.0624.9325.6925.234,921,335
Oct 17, 202425.1225.9024.7825.0024.552,679,100
Oct 16, 202424.7825.4824.4124.8224.373,153,929
Oct 15, 202425.3525.8624.6424.9024.454,613,591
Oct 14, 202424.9925.5224.0825.3524.904,538,300
Oct 11, 202426.0226.3824.5124.9324.485,774,500
Oct 10, 202427.4028.1725.8926.0325.569,866,324
Oct 9, 202426.9429.1026.0927.3826.897,390,933
Oct 8, 202429.3629.3625.6827.3426.857,257,537
Sep 30, 202425.4026.7224.5126.6926.216,516,332
Sep 27, 202423.8825.7823.3924.2923.856,361,323
Sep 26, 202422.5823.7622.5823.7623.334,019,948
Sep 25, 202423.5023.7122.7022.7222.313,640,248
Sep 24, 202422.8723.4022.7123.4022.982,559,070
Sep 23, 202422.8023.1522.6222.8822.471,500,123
Sep 20, 202423.8723.8722.7322.8422.432,629,886
Sep 19, 202423.8024.1023.5923.7523.321,733,837
Sep 18, 202423.3324.2423.0023.8023.372,819,695
Sep 13, 202423.0323.6323.0223.3122.891,388,916
Sep 12, 202423.2723.6823.0823.1322.712,109,803
Sep 11, 202422.6423.3022.5723.2022.781,258,066
Sep 10, 202422.7222.9522.5122.6922.281,553,600
Sep 9, 202422.6323.2522.5722.7322.322,365,872
Sep 6, 202422.8823.0522.6522.7122.301,268,675
Sep 5, 202422.7222.9622.5122.8822.471,242,753
Sep 4, 202422.7223.1522.5122.7222.312,166,172
Sep 3, 202422.6923.0822.5622.7322.322,519,300
Sep 2, 202422.6022.9622.2322.8522.443,775,710
Aug 30, 202421.9622.8621.4822.6022.193,149,918
Aug 29, 202421.4521.9821.1621.9221.531,838,128
Aug 28, 202421.2021.8021.1821.4521.071,376,000
Aug 27, 202421.2621.5020.9621.3720.991,799,640
Aug 26, 202421.6221.7021.1221.3921.011,222,300
Aug 23, 202421.8122.1221.3321.6221.231,802,900
Aug 22, 202421.5822.1521.3521.8421.452,588,700
Aug 21, 202421.1921.5920.9821.4221.041,921,600
Aug 20, 202421.6121.7620.9821.2120.832,153,640
Aug 19, 202420.9621.8020.9121.7021.312,793,141
Aug 16, 202420.8821.6420.8821.2720.892,734,916
Aug 15, 202421.4321.6821.0121.1920.812,480,286
Aug 14, 202422.2522.2521.4821.5321.143,282,200
Aug 13, 202422.5022.5721.8022.0421.643,957,880
Aug 12, 202421.2122.7221.2122.0521.657,556,940
Aug 9, 202422.0422.4321.6021.7521.363,465,900
Aug 8, 202421.4422.4521.2622.0021.614,560,291
Aug 7, 202420.9821.4920.6621.4021.021,898,117
Aug 6, 202420.5121.2920.4520.9820.602,614,380
Aug 5, 202420.5621.0920.2320.3619.992,351,000
Aug 2, 202421.0621.2520.3020.6620.293,553,640
Aug 1, 202421.2921.3620.7420.8620.492,905,300
Jul 31, 202420.2221.2920.0221.1920.814,031,900
Jul 30, 202420.5220.5620.0220.2619.901,531,310
Jul 29, 202420.6820.9520.3020.6220.252,743,254
Jul 26, 202420.4520.8519.9720.7420.373,564,385
Jul 25, 202420.7120.8020.2720.6620.292,351,900
Jul 24, 202420.8021.1120.5920.7120.342,598,797
Jul 23, 202421.7021.8820.9620.9920.612,156,497
Jul 22, 202421.2522.1021.2521.9021.514,903,997
Jul 19, 202422.2422.2821.4221.4721.084,016,020
Jul 18, 202422.1522.4421.9022.2121.812,773,900
Jul 17, 202422.3522.4622.0922.2421.843,363,000
Jul 16, 202423.2023.2522.0022.4522.056,121,115
Jul 15, 202423.2523.6923.1523.2722.852,273,297
Jul 12, 202423.7823.8323.0023.4122.991,903,347
Jul 11, 202423.5923.8523.2323.7923.361,705,000
Jul 10, 202423.2623.8823.2623.4723.052,013,340
Jul 9, 202422.9823.4922.7923.4022.982,293,118
Jul 8, 202423.6823.8023.0023.0722.662,676,818
Jul 5, 202423.4923.8422.9523.7523.323,429,054
Jul 4, 202423.6024.2823.5023.5523.132,608,146
Jul 3, 202423.6823.9023.4123.6623.242,495,040
Jul 2, 202424.0524.1023.2023.8823.454,181,880
Jul 1, 202423.8024.1523.5624.0523.623,173,380
Jun 28, 202423.2724.0323.2023.7023.273,011,700
Jun 27, 202424.6324.6723.4723.5323.114,114,700
Jun 26, 202423.8724.6423.8124.6224.183,031,620
Jun 25, 202424.1824.4823.7124.0023.573,391,000
Jun 24, 202423.4124.8423.2424.1823.754,788,180
Jun 21, 202423.8124.3523.1423.5523.133,407,632
Jun 20, 202424.0024.1823.8024.0023.571,659,340
Jun 19, 202424.2024.3923.9924.1723.741,933,500
Jun 18, 202423.8424.0423.5523.9823.551,894,420
Jun 17, 202423.4824.0023.2123.9023.472,549,630
Jun 14, 202423.3923.5923.2023.4523.032,029,540
Jun 13, 202423.7824.3923.1123.4523.033,058,920
Jun 12, 202423.8824.6823.7523.9523.523,486,680
Jun 11, 202423.1323.8222.9623.7423.312,760,340
Jun 7, 202423.4323.4322.7623.1322.712,587,100
Jun 6, 202423.4923.4923.0023.2122.791,770,350
Jun 5, 202423.7024.1723.2023.2622.842,196,180
Jun 4, 202423.4723.8722.9423.7323.304,411,420
Jun 3, 202423.5323.9623.1123.4022.982,714,640
May 31, 202423.7123.8523.3323.6123.191,714,720
May 30, 202423.4824.3623.4823.7623.333,575,817
May 29, 202423.4823.7923.2423.6523.231,611,320
May 28, 202423.9924.1923.3823.5223.101,883,790
May 27, 202423.2123.9023.1423.9023.472,643,840
May 24, 202423.5023.7223.2323.3322.911,946,772
May 23, 202423.5523.6523.1023.5223.103,308,652
May 22, 202423.8624.0623.2723.6623.242,844,029
May 21, 202423.7024.1023.5023.9523.522,228,197
May 20, 202423.3323.8023.1023.7023.274,045,040
May 17, 202423.5424.0423.3023.5523.133,917,740
May 16, 202424.1224.2323.4823.5823.163,284,491
May 15, 202423.8324.8723.7224.0223.594,105,906
May 14, 202423.0624.4722.8123.9423.516,949,730
May 13, 202422.0023.1722.0023.0622.657,268,103
May 10, 202423.2524.0021.9822.3021.908,283,515
May 9, 202422.3523.1522.3523.0022.593,480,889
May 8, 202422.0022.7221.9322.6022.193,714,800
May 7, 202421.8122.8821.7022.2621.864,434,450
May 6, 202421.6922.1721.6422.0521.655,084,204
Apr 30, 202421.1121.7620.6921.6021.213,597,578
Apr 29, 202421.1121.3020.6721.1220.746,123,860