Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
KSE - Delayed Quote KRW

KUMHO Engineering & Construction Co., Ltd. (002995.KS)

Compare
12,680.00
-270.00
(-2.08%)
At close: 3:30:23 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202512,930.0012,930.0012,610.0012,680.0012,680.004,043
Feb 24, 202513,270.0013,270.0012,800.0012,950.0012,950.005,311
Feb 21, 202512,960.0013,270.0012,960.0013,270.0013,270.002,593
Feb 20, 202513,150.0013,210.0012,870.0012,960.0012,960.005,560
Feb 19, 202513,610.0013,950.0013,170.0013,270.0013,270.0012,696
Feb 18, 202514,120.0014,120.0013,560.0013,600.0013,600.008,522
Feb 17, 202513,980.0014,330.0013,860.0013,900.0013,900.0010,031
Feb 14, 202514,000.0014,500.0013,390.0014,450.0014,450.0023,215
Feb 13, 202513,700.0016,220.0013,700.0014,600.0014,600.0050,444
Feb 12, 202513,140.0013,140.0012,360.0012,480.0012,480.004,446
Feb 11, 202512,600.0013,500.0012,600.0012,600.0012,600.006,192
Feb 10, 202513,640.0013,640.0012,710.0012,710.0012,710.0010,311
Feb 7, 202512,900.0013,640.0012,900.0013,640.0013,640.0017,220
Feb 6, 202512,050.0014,630.0012,050.0014,000.0014,000.0039,527
Feb 5, 202511,240.0011,260.0010,980.0011,260.0011,260.001,268
Feb 4, 202510,750.0011,000.0010,750.0010,980.0010,980.00860
Feb 3, 202510,880.0010,880.0010,460.0010,460.0010,460.001,237
Jan 31, 202511,500.0011,500.0011,000.0011,130.0011,130.002,161
Jan 24, 202511,610.0011,650.0011,540.0011,650.0011,650.001,636
Jan 23, 202512,360.0012,360.0011,460.0011,570.0011,570.003,076
Jan 22, 202512,450.0012,510.0012,150.0012,150.0012,150.002,162
Jan 21, 202513,070.0013,070.0012,390.0012,500.0012,500.003,107
Jan 20, 202513,250.0013,250.0012,900.0012,900.0012,900.001,563
Jan 17, 202513,490.0013,800.0013,220.0013,410.0013,410.004,541
Jan 16, 202513,370.0013,990.0013,370.0013,390.0013,390.002,925
Jan 15, 202513,320.0013,450.0013,270.0013,350.0013,350.001,375
Jan 14, 202514,010.0014,010.0013,300.0013,300.0013,300.004,140
Jan 13, 202513,850.0014,970.0013,850.0014,000.0014,000.005,646
Jan 10, 202513,750.0014,180.0013,710.0013,850.0013,850.004,442
Jan 9, 202513,500.0014,160.0013,500.0014,030.0014,030.007,659
Jan 8, 202513,160.0013,310.0013,000.0013,200.0013,200.007,780
Jan 7, 202512,700.0015,500.0012,700.0013,550.0013,550.0017,928
Jan 6, 202513,050.0013,050.0012,760.0012,790.0012,790.006,335
Jan 3, 202513,050.0013,400.0013,050.0013,140.0013,140.002,952
Jan 2, 202513,750.0013,750.0013,320.0013,370.0013,370.004,851
Dec 30, 202413,900.0014,150.0013,750.0013,750.0013,750.004,449
Dec 27, 202413,950.0014,590.0013,790.0013,790.0013,790.006,321
Dec 26, 202414,000.0015,100.0013,820.0014,160.0014,160.009,894
Dec 24, 202415,060.0015,110.0014,060.0014,150.0014,150.009,427
Dec 23, 202415,800.0015,800.0014,860.0015,350.0015,350.006,872
Dec 20, 202416,350.0016,350.0015,050.0015,800.0015,800.0022,514
Dec 19, 202412,910.0017,800.0012,910.0017,800.0017,800.0033,118
Dec 18, 202414,520.0014,980.0013,440.0013,720.0013,720.0013,700
Dec 17, 202416,540.0016,540.0014,700.0015,300.0015,300.0019,344
Dec 16, 202414,870.0018,700.0014,870.0016,540.0016,540.0048,327
Dec 13, 202413,940.0015,860.0013,940.0015,860.0015,860.0031,529
Dec 12, 202412,680.0012,680.0012,180.0012,200.0012,200.0017,939
Dec 11, 202413,300.0013,300.0012,220.0012,850.0012,850.0025,464
Dec 10, 202413,140.0015,200.0013,140.0014,000.0014,000.0034,982
Dec 9, 202412,300.0014,300.0012,150.0012,510.0012,510.0029,912
Dec 6, 202414,300.0014,300.0012,900.0012,900.0012,900.0028,413
Dec 5, 202416,080.0016,080.0014,250.0015,200.0015,200.0026,159
Dec 4, 202416,500.0020,000.0016,000.0016,000.0016,000.0041,109
Dec 3, 202418,000.0021,500.0017,770.0018,750.0018,750.0091,736
Dec 2, 202416,650.0017,480.0016,650.0017,480.0017,480.0022,771
Nov 29, 202413,000.0013,450.0013,000.0013,450.0013,450.0022,058
Nov 28, 202412,730.0012,730.0010,350.0010,350.0010,350.0042,508
Nov 27, 20248,990.0011,570.008,990.0011,570.0011,570.0045,973
Nov 26, 20248,960.009,190.008,800.008,900.008,900.0012,656
Nov 25, 20249,980.009,980.008,980.009,160.009,160.0025,027
Nov 22, 202410,000.0012,620.0010,000.0010,020.0010,020.0089,675
Nov 21, 20248,640.009,710.008,640.009,710.009,710.0015,416
Nov 20, 20248,400.008,400.007,470.007,470.007,470.002,506
Nov 19, 20248,630.008,640.008,310.008,360.008,360.001,750
Nov 18, 20248,580.008,590.008,450.008,590.008,590.00131
Nov 15, 20248,460.008,580.008,460.008,580.008,580.00542
Nov 14, 20248,300.008,500.008,290.008,500.008,500.001,612
Nov 13, 20248,850.008,880.008,040.008,040.008,040.00407
Nov 12, 20248,840.009,170.008,730.008,820.008,820.001,253
Nov 11, 20249,200.009,200.008,800.008,840.008,840.003,031
Nov 8, 20248,900.0010,190.008,900.0010,190.0010,190.001,839
Nov 7, 20248,890.008,920.008,860.008,920.008,920.00196
Nov 6, 20248,800.008,890.008,800.008,890.008,890.00570
Nov 5, 20248,880.008,970.008,880.008,970.008,970.00242
Nov 4, 20248,600.008,870.008,600.008,870.008,870.00181
Nov 1, 20248,900.008,940.008,900.008,930.008,930.0054
Oct 31, 20248,990.008,990.008,920.008,960.008,960.00207
Oct 30, 20248,960.009,000.008,850.008,920.008,920.00554
Oct 29, 20248,890.008,940.008,870.008,940.008,940.00536
Oct 28, 20249,050.009,130.008,860.008,860.008,860.00676
Oct 25, 20249,150.009,150.009,090.009,090.009,090.0065
Oct 24, 20249,220.009,220.009,180.009,190.009,190.0090
Oct 23, 20249,250.009,250.009,250.009,250.009,250.0055
Oct 22, 20249,310.009,310.009,250.009,250.009,250.0021
Oct 21, 20249,300.009,310.009,300.009,310.009,310.003
Oct 18, 20249,150.009,310.009,150.009,300.009,300.0072
Oct 17, 20249,210.009,320.009,210.009,270.009,270.0067
Oct 16, 20249,270.009,320.009,270.009,320.009,320.0032
Oct 15, 20249,280.009,280.009,280.009,280.009,280.00174
Oct 14, 20249,300.009,310.009,280.009,280.009,280.008
Oct 11, 20249,280.009,320.009,280.009,300.009,300.0045
Oct 10, 20249,290.009,300.009,290.009,290.009,290.0036
Oct 8, 20249,350.009,350.009,280.009,280.009,280.0099
Oct 7, 20249,340.009,360.009,330.009,340.009,340.00235
Oct 4, 20249,370.009,380.009,320.009,380.009,380.0048
Oct 2, 20249,540.009,540.009,330.009,340.009,340.00471
Sep 30, 20249,500.009,650.009,500.009,630.009,630.00853
Sep 27, 20249,460.009,530.009,460.009,470.009,470.00280
Sep 26, 20249,510.009,510.009,460.009,460.009,460.00797
Sep 25, 20249,700.009,700.009,460.009,460.009,460.001,129
Sep 24, 20249,730.009,730.009,680.009,710.009,710.00197
Sep 23, 20249,590.009,730.009,590.009,680.009,680.0060
Sep 20, 20249,600.009,620.009,590.009,620.009,620.0079
Sep 19, 20249,590.009,620.009,590.009,600.009,600.00425
Sep 13, 20249,600.009,600.009,590.009,590.009,590.00129
Sep 12, 202410,080.0010,080.009,600.009,600.009,600.00771
Sep 11, 20249,500.009,930.009,500.009,910.009,910.00272
Sep 10, 20249,580.009,620.009,580.009,620.009,620.00492
Sep 9, 20249,500.009,580.009,500.009,580.009,580.0019
Sep 6, 20249,860.009,860.009,470.009,560.009,560.00194
Sep 5, 20249,790.009,860.009,790.009,860.009,860.008
Sep 4, 20249,730.009,910.009,730.009,850.009,850.001,323
Sep 3, 202410,000.0010,000.009,560.009,730.009,730.001,545
Sep 2, 20249,950.0010,050.009,930.0010,050.0010,050.00186
Aug 30, 20249,850.009,950.009,850.009,950.009,950.00191
Aug 29, 20249,760.009,910.009,760.009,850.009,850.00427
Aug 28, 202410,280.0010,290.009,890.009,960.009,960.002,017
Aug 27, 20249,790.0010,580.009,790.0010,580.0010,580.004,017
Aug 26, 20249,670.009,790.009,550.009,790.009,790.00546
Aug 23, 20249,700.009,740.009,500.009,500.009,500.00339
Aug 22, 20249,740.009,810.009,700.009,700.009,700.00114
Aug 21, 20249,670.009,700.009,660.009,700.009,700.0072
Aug 20, 20249,650.009,660.009,540.009,660.009,660.00649
Aug 19, 20249,810.009,840.009,330.009,330.009,330.001,704
Aug 16, 20249,930.009,930.009,840.009,840.009,840.00376
Aug 14, 20249,850.009,850.009,830.009,830.009,830.00708
Aug 13, 20249,890.009,930.009,710.009,880.009,880.00694
Aug 12, 20249,950.009,960.009,900.009,900.009,900.00359
Aug 9, 20249,810.0010,000.009,810.0010,000.0010,000.00240
Aug 8, 20249,760.009,900.009,750.009,810.009,810.00790
Aug 7, 20249,810.0010,000.009,810.0010,000.0010,000.00535
Aug 6, 20249,300.009,850.009,300.009,810.009,810.001,599
Aug 5, 202410,010.0010,010.009,790.009,790.009,790.00473
Aug 2, 202410,060.0010,090.009,940.0010,090.0010,090.00532
Aug 1, 202410,010.0010,040.0010,010.0010,020.0010,020.00224
Jul 31, 202410,120.0010,120.0010,010.0010,020.0010,020.00461
Jul 30, 202410,180.0010,180.0010,000.0010,120.0010,120.001,351
Jul 29, 202410,190.0010,210.0010,140.0010,180.0010,180.00244
Jul 26, 202410,170.0010,180.0010,130.0010,180.0010,180.00289
Jul 25, 202410,110.0010,190.0010,040.0010,190.0010,190.001,001
Jul 24, 202410,140.0010,200.0010,140.0010,200.0010,200.0043
Jul 23, 202410,260.0010,260.0010,080.0010,140.0010,140.001,959
Jul 22, 202410,300.0010,300.0010,250.0010,250.0010,250.001,526
Jul 19, 202410,300.0010,790.0010,170.0010,790.0010,790.002,881
Jul 18, 202410,300.0010,300.0010,100.0010,300.0010,300.002,242
Jul 17, 202410,450.0010,450.0010,190.0010,300.0010,300.001,946
Jul 16, 202410,280.0010,490.0010,280.0010,420.0010,420.001,250
Jul 15, 202410,160.0010,370.0010,160.0010,260.0010,260.00583
Jul 12, 202410,350.0010,350.0010,300.0010,340.0010,340.00837
Jul 11, 202410,310.0010,390.0010,280.0010,290.0010,290.001,519
Jul 10, 202410,400.0010,410.0010,300.0010,400.0010,400.004,148
Jul 9, 202410,680.0010,680.0010,390.0010,650.0010,650.002,683
Jul 8, 202410,120.0010,850.0010,060.0010,700.0010,700.008,745
Jul 5, 202410,040.0010,510.0010,040.0010,250.0010,250.004,741
Jul 4, 202410,130.0010,150.0010,100.0010,130.0010,130.00942
Jul 3, 202410,270.0010,270.0010,030.0010,150.0010,150.004,630
Jul 2, 202410,520.0010,520.0010,280.0010,390.0010,390.003,071
Jul 1, 202411,000.0011,000.0010,530.0010,630.0010,630.006,138
Jun 28, 202410,660.0011,050.0010,660.0010,890.0010,890.004,456
Jun 27, 202411,300.0011,300.0010,650.0010,680.0010,680.007,216
Jun 26, 202411,600.0011,600.0010,970.0011,090.0011,090.0013,165
Jun 25, 202411,710.0011,710.0011,360.0011,490.0011,490.0013,557
Jun 24, 202412,520.0012,520.0011,580.0012,020.0012,020.0025,143
Jun 21, 202415,570.0015,570.0013,100.0013,210.0013,210.0033,380
Jun 20, 202419,000.0019,000.0014,380.0014,530.0014,530.0085,522
Jun 19, 202414,300.0015,610.0014,300.0015,610.0015,610.0016,430
Jun 18, 202410,750.0012,010.0010,750.0012,010.0012,010.007,348
Jun 17, 202410,680.0010,680.009,240.009,240.009,240.00879
Jun 14, 202410,740.0010,740.0010,490.0010,600.0010,600.00353
Jun 13, 202410,590.0011,100.0010,500.0010,690.0010,690.00526
Jun 12, 202410,530.0010,600.0010,500.0010,530.0010,530.00188
Jun 11, 202410,600.0010,600.0010,410.0010,490.0010,490.00211
Jun 10, 202410,400.0010,580.0010,360.0010,570.0010,570.0092
Jun 7, 202410,350.0010,350.0010,300.0010,350.0010,350.00149
Jun 5, 202410,100.0010,310.0010,080.0010,310.0010,310.00338
Jun 4, 202410,150.0010,150.0010,100.0010,110.0010,110.00436
Jun 3, 202410,080.0010,200.0010,080.0010,200.0010,200.00848
May 31, 202410,420.0010,420.0010,010.0010,010.0010,010.00501
May 30, 202410,480.0010,500.0010,380.0010,380.0010,380.00274
May 29, 202410,990.0010,990.0010,270.0010,270.0010,270.00935
May 28, 202411,150.0011,150.0011,000.0011,000.0011,000.00346
May 27, 202411,120.0011,140.0011,070.0011,120.0011,120.001,180
May 24, 202411,130.0011,160.0011,100.0011,140.0011,140.00147
May 23, 202411,130.0011,160.0011,130.0011,160.0011,160.00160
May 22, 202411,230.0011,230.0011,160.0011,160.0011,160.0067
May 21, 202411,260.0011,260.0011,180.0011,180.0011,180.0073
May 20, 202411,400.0011,400.0011,080.0011,240.0011,240.00311
May 17, 202411,310.0011,400.0011,310.0011,400.0011,400.0023
May 16, 202411,400.0011,450.0011,080.0011,350.0011,350.00305
May 14, 202411,300.0011,400.0011,300.0011,380.0011,380.00567
May 13, 202411,280.0011,350.0011,260.0011,260.0011,260.00285
May 10, 202411,290.0011,290.0011,220.0011,290.0011,290.00122
May 9, 202411,290.0011,290.0011,250.0011,290.0011,290.0047
May 8, 202411,290.0011,290.0011,240.0011,280.0011,280.00316
May 7, 202411,260.0011,260.0011,020.0011,250.0011,250.00883
May 3, 202411,240.0011,260.0011,240.0011,240.0011,240.00158
May 2, 202411,210.0011,310.0011,210.0011,240.0011,240.00517
Apr 30, 202411,460.0011,460.0011,460.0011,460.0011,460.0065
Apr 29, 202411,340.0011,400.0011,340.0011,380.0011,380.00148
Apr 26, 202411,300.0011,300.0011,250.0011,280.0011,280.0062
Apr 25, 202411,420.0011,420.0011,280.0011,280.0011,280.00190
Apr 24, 202411,790.0011,930.0011,010.0011,460.0011,460.002,146
Apr 23, 202411,980.0011,980.0011,950.0011,980.0011,980.0052
Apr 22, 202411,980.0012,170.0011,980.0011,980.0011,980.00369
Apr 19, 202411,990.0011,990.0011,980.0011,980.0011,980.0017
Apr 18, 202411,990.0011,990.0011,900.0011,990.0011,990.0084
Apr 17, 202412,100.0012,100.0011,990.0011,990.0011,990.0069
Apr 16, 202411,930.0011,930.0011,830.0011,830.0011,830.00122
Apr 15, 202411,610.0011,830.0011,610.0011,830.0011,830.0048
Apr 12, 202411,890.0011,890.0011,840.0011,850.0011,850.00412
Apr 11, 202411,800.0011,800.0011,730.0011,800.0011,800.00122
Apr 9, 202411,570.0011,770.0011,510.0011,770.0011,770.001,454
Apr 8, 202411,980.0011,980.0011,530.0011,530.0011,530.00279
Apr 5, 202412,060.0012,060.0012,060.0012,060.0012,060.0017
Apr 4, 202412,060.0012,060.0012,060.0012,060.0012,060.008
Apr 3, 202412,070.0012,070.0012,040.0012,060.0012,060.00252
Apr 2, 202412,020.0012,120.0011,990.0012,120.0012,120.00311
Apr 1, 202412,280.0012,280.0012,270.0012,270.0012,270.00108
Mar 29, 202412,300.0012,300.0012,010.0012,180.0012,180.00261
Mar 28, 202412,150.0012,280.0012,130.0012,220.0012,220.0066
Mar 27, 202412,060.0012,140.0012,060.0012,060.0012,060.00128
Mar 26, 202412,090.0012,090.0011,800.0012,060.0012,060.00357
Mar 25, 202412,150.0012,310.0011,990.0011,990.0011,990.001,884
Mar 22, 202412,180.0012,180.0012,150.0012,150.0012,150.0088
Mar 21, 202412,100.0012,100.0012,010.0012,030.0012,030.00391
Mar 20, 202412,000.0012,100.0011,950.0011,950.0011,950.00253
Mar 19, 202411,990.0012,050.0011,980.0011,980.0011,980.0015
Mar 18, 202412,150.0012,150.0011,890.0011,980.0011,980.00326
Mar 15, 202412,430.0012,430.0011,990.0012,080.0012,080.001,120
Mar 14, 202412,320.0012,320.0012,250.0012,300.0012,300.0069
Mar 13, 202412,200.0012,200.0012,130.0012,190.0012,190.0027
Mar 12, 202412,330.0012,330.0012,100.0012,200.0012,200.00347
Mar 11, 202412,430.0012,480.0012,390.0012,400.0012,400.00453
Mar 8, 202412,630.0012,630.0012,380.0012,480.0012,480.00336
Mar 7, 202412,670.0012,670.0012,430.0012,470.0012,470.00142
Mar 6, 202412,670.0012,670.0012,550.0012,600.0012,600.0070
Mar 5, 202412,640.0012,640.0012,430.0012,640.0012,640.00272
Mar 4, 202413,700.0013,700.0012,480.0012,640.0012,640.001,473
Feb 29, 202412,480.0012,480.0012,400.0012,480.0012,480.001,699
Feb 28, 202412,440.0012,500.0012,400.0012,400.0012,400.0087
Feb 27, 202412,600.0012,600.0012,470.0012,470.0012,470.00272
Feb 26, 202412,650.0012,650.0012,560.0012,590.0012,590.00294