Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KUMHO Engineering & Construction Co., Ltd. (002990.KS)

3,040.00
+45.00
+(1.50%)
As of 1:07:19 PM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253,000.003,340.003,000.003,040.003,040.00636,649
Apr 29, 20252,975.003,085.002,950.002,995.002,995.00109,884
Apr 28, 20252,930.003,040.002,930.002,975.002,975.0055,781
Apr 25, 20252,925.003,040.002,925.002,955.002,955.00123,258
Apr 24, 20252,945.002,970.002,900.002,920.002,920.0056,793
Apr 23, 20252,930.003,005.002,905.002,935.002,935.0079,336
Apr 22, 20252,900.002,985.002,850.002,920.002,920.00110,760
Apr 21, 20252,935.002,950.002,830.002,945.002,945.00117,903
Apr 18, 20252,645.003,060.002,630.002,925.002,925.00901,746
Apr 17, 20252,650.002,675.002,635.002,645.002,645.0031,379
Apr 16, 20252,660.002,685.002,625.002,630.002,630.0055,009
Apr 15, 20252,610.002,685.002,595.002,650.002,650.0062,825
Apr 14, 20252,580.002,605.002,555.002,600.002,600.0028,729
Apr 11, 20252,560.002,595.002,535.002,585.002,585.0030,578
Apr 10, 20252,485.002,585.002,475.002,565.002,565.0058,305
Apr 9, 20252,520.002,560.002,400.002,430.002,430.00110,956
Apr 8, 20252,480.002,585.002,480.002,520.002,520.0055,435
Apr 7, 20252,625.002,625.002,465.002,465.002,465.00101,170
Apr 4, 20252,450.002,685.002,450.002,625.002,625.00164,288
Apr 3, 20252,505.002,565.002,465.002,510.002,510.0048,513
Apr 2, 20252,550.002,610.002,510.002,510.002,510.0019,869
Apr 1, 20252,495.002,560.002,480.002,550.002,550.0019,380
Mar 31, 20252,460.002,535.002,455.002,485.002,485.0037,388
Mar 28, 20252,620.002,620.002,510.002,550.002,550.0074,957
Mar 27, 20252,580.002,620.002,580.002,620.002,620.0030,252
Mar 26, 20252,640.002,640.002,580.002,590.002,590.0031,356
Mar 25, 20252,660.002,660.002,585.002,610.002,610.0044,613
Mar 24, 20252,640.002,670.002,605.002,635.002,635.0026,112
Mar 21, 20252,630.002,695.002,590.002,645.002,645.0068,068
Mar 20, 20252,575.002,695.002,550.002,630.002,630.00165,108
Mar 19, 20252,580.002,590.002,540.002,540.002,540.0020,035
Mar 18, 20252,545.002,555.002,530.002,555.002,555.0034,646
Mar 17, 20252,545.002,580.002,535.002,535.002,535.0027,280
Mar 14, 20252,525.002,570.002,505.002,545.002,545.0022,629
Mar 13, 20252,560.002,605.002,495.002,525.002,525.0098,465
Mar 12, 20252,500.002,660.002,460.002,560.002,560.00140,244
Mar 11, 20252,520.002,520.002,445.002,465.002,465.0080,056
Mar 10, 20252,550.002,580.002,515.002,550.002,550.0047,709
Mar 7, 20252,515.002,570.002,495.002,550.002,550.0025,614
Mar 6, 20252,515.002,565.002,505.002,540.002,540.0049,951
Mar 5, 20252,455.002,550.002,450.002,530.002,530.0046,073
Mar 4, 20252,640.002,640.002,455.002,455.002,455.00181,476
Feb 28, 20252,675.002,755.002,620.002,640.002,640.0084,341
Feb 27, 20252,745.002,775.002,700.002,725.002,725.0051,089
Feb 26, 20252,695.002,760.002,685.002,750.002,750.0068,436
Feb 25, 20252,730.002,750.002,690.002,695.002,695.0073,006
Feb 24, 20252,715.002,770.002,695.002,730.002,730.0050,916
Feb 21, 20252,655.002,850.002,655.002,715.002,715.00129,900
Feb 20, 20252,675.002,700.002,610.002,650.002,650.0099,351
Feb 19, 20252,665.002,690.002,635.002,675.002,675.0067,758
Feb 18, 20252,635.002,660.002,590.002,660.002,660.0057,923
Feb 17, 20252,650.002,675.002,600.002,625.002,625.0066,321
Feb 14, 20252,700.002,715.002,565.002,650.002,650.00169,435
Feb 13, 20252,465.002,710.002,460.002,675.002,675.00372,190
Feb 12, 20252,495.002,510.002,440.002,445.002,445.0046,355
Feb 11, 20252,550.002,560.002,480.002,495.002,495.0039,376
Feb 10, 20252,550.002,595.002,505.002,545.002,545.0037,234
Feb 7, 20252,530.002,670.002,480.002,550.002,550.00156,468
Feb 6, 20252,380.002,615.002,365.002,540.002,540.00417,399
Feb 5, 20252,365.002,400.002,305.002,360.002,360.0034,321
Feb 4, 20252,355.002,385.002,315.002,365.002,365.0072,622
Feb 3, 20252,425.002,450.002,350.002,375.002,375.0089,909
Jan 31, 20252,480.002,480.002,440.002,470.002,470.0060,920
Jan 24, 20252,485.002,490.002,460.002,480.002,480.0022,849
Jan 23, 20252,480.002,485.002,435.002,470.002,470.0043,346
Jan 22, 20252,450.002,490.002,435.002,465.002,465.0089,586
Jan 21, 20252,485.002,520.002,425.002,450.002,450.00103,670
Jan 20, 20252,505.002,515.002,475.002,480.002,480.0061,971
Jan 17, 20252,510.002,510.002,480.002,505.002,505.0034,984
Jan 16, 20252,530.002,540.002,490.002,510.002,510.0052,683
Jan 15, 20252,600.002,605.002,505.002,510.002,510.00108,901
Jan 14, 20252,625.002,630.002,570.002,580.002,580.0060,668
Jan 13, 20252,700.002,700.002,610.002,620.002,620.0045,214
Jan 10, 20252,690.002,850.002,645.002,670.002,670.0092,577
Jan 9, 20252,745.002,745.002,670.002,690.002,690.0055,775
Jan 8, 20252,710.002,750.002,710.002,745.002,745.0044,719
Jan 7, 20252,720.002,775.002,715.002,735.002,735.0040,592
Jan 6, 20252,690.002,725.002,685.002,720.002,720.0035,787
Jan 3, 20252,700.002,710.002,625.002,690.002,690.00139,081
Jan 2, 20252,650.002,760.002,615.002,670.002,670.0092,884
Dec 30, 20242,750.002,755.002,665.002,680.002,680.0046,328
Dec 27, 20242,680.002,740.002,665.002,710.002,710.0040,668
Dec 26, 20242,710.002,750.002,690.002,715.002,715.0030,713
Dec 24, 20242,700.002,720.002,695.002,710.002,710.0028,225
Dec 23, 20242,715.002,745.002,695.002,730.002,730.0025,907
Dec 20, 20242,720.002,750.002,655.002,715.002,715.0067,553
Dec 19, 20242,720.002,790.002,680.002,700.002,700.0098,730
Dec 18, 20242,725.002,750.002,710.002,750.002,750.0045,290
Dec 17, 20242,775.002,780.002,710.002,725.002,725.0051,844
Dec 16, 20242,855.002,855.002,765.002,775.002,775.00125,020
Dec 13, 20242,800.002,945.002,770.002,845.002,845.00192,330
Dec 12, 20242,705.002,910.002,690.002,745.002,745.0085,660
Dec 11, 20242,690.002,800.002,690.002,720.002,720.0077,711
Dec 10, 20242,580.002,790.002,555.002,740.002,740.00147,329
Dec 9, 20242,655.002,695.002,530.002,530.002,530.00114,003
Dec 6, 20242,755.002,800.002,685.002,750.002,750.00132,708
Dec 5, 20242,915.002,915.002,780.002,800.002,800.00137,533
Dec 4, 20242,830.003,050.002,820.002,920.002,920.00171,230
Dec 3, 20242,900.002,980.002,820.002,930.002,930.00160,254
Dec 2, 20242,980.003,065.002,880.002,900.002,900.00231,109
Nov 29, 20242,985.003,100.002,895.002,910.002,910.00502,750
Nov 28, 20243,140.003,140.002,890.002,915.002,915.00462,462
Nov 27, 20242,920.003,300.002,915.003,125.003,125.00963,279
Nov 26, 20242,945.002,945.002,875.002,915.002,915.00148,743
Nov 25, 20243,045.003,060.002,870.002,945.002,945.00242,670
Nov 22, 20242,965.003,555.002,820.003,025.003,025.001,994,909
Nov 21, 20242,720.003,375.002,720.002,930.002,930.001,870,200
Nov 20, 20242,720.002,725.002,690.002,700.002,700.0017,165
Nov 19, 20242,690.002,725.002,680.002,705.002,705.0022,106
Nov 18, 20242,725.002,755.002,705.002,720.002,720.0041,711
Nov 15, 20242,775.002,775.002,690.002,725.002,725.0043,743
Nov 14, 20242,790.002,860.002,745.002,745.002,745.0070,702
Nov 13, 20242,825.002,870.002,785.002,790.002,790.0086,056
Nov 12, 20242,780.003,280.002,685.002,920.002,920.00338,250
Nov 11, 20242,885.002,885.002,750.002,780.002,780.0054,987
Nov 8, 20242,840.002,895.002,835.002,855.002,855.0019,530
Nov 7, 20242,870.002,875.002,815.002,840.002,840.0025,768
Nov 6, 20242,850.002,890.002,820.002,870.002,870.0036,642
Nov 5, 20242,835.002,880.002,825.002,875.002,875.0031,060
Nov 4, 20242,830.002,845.002,810.002,825.002,825.0031,266
Nov 1, 20242,900.002,905.002,800.002,830.002,830.0088,320
Oct 31, 20242,885.002,905.002,860.002,890.002,890.0018,391
Oct 30, 20242,900.002,950.002,870.002,885.002,885.0014,490
Oct 29, 20242,920.002,920.002,875.002,895.002,895.0017,540
Oct 28, 20242,875.002,940.002,870.002,895.002,895.0016,716
Oct 25, 20242,920.002,990.002,850.002,870.002,870.0040,273
Oct 24, 20242,950.002,990.002,900.002,910.002,910.0027,787
Oct 23, 20243,005.003,005.002,890.002,950.002,950.0072,361
Oct 22, 20243,000.003,035.002,970.002,985.002,985.0061,128
Oct 21, 20243,075.003,075.003,020.003,025.003,025.0032,901
Oct 18, 20243,120.003,130.003,055.003,060.003,060.0029,219
Oct 17, 20243,100.003,145.003,085.003,090.003,090.0028,367
Oct 16, 20243,110.003,110.003,070.003,085.003,085.0029,269
Oct 15, 20243,140.003,140.003,105.003,110.003,110.0023,718
Oct 14, 20243,145.003,160.003,110.003,125.003,125.0026,057
Oct 11, 20243,170.003,180.003,155.003,155.003,155.0037,623
Oct 10, 20243,190.003,200.003,170.003,170.003,170.0026,950
Oct 8, 20243,200.003,220.003,180.003,195.003,195.0012,630
Oct 7, 20243,200.003,205.003,180.003,200.003,200.0016,893
Oct 4, 20243,190.003,200.003,180.003,185.003,185.0023,485
Oct 2, 20243,240.003,240.003,190.003,200.003,200.0042,420
Sep 30, 20243,250.003,250.003,220.003,240.003,240.0014,591
Sep 27, 20243,240.003,250.003,230.003,245.003,245.0022,618
Sep 26, 20243,230.003,250.003,210.003,240.003,240.008,925
Sep 25, 20243,220.003,245.003,215.003,225.003,225.0018,606
Sep 24, 20243,195.003,225.003,180.003,220.003,220.0022,810
Sep 23, 20243,230.003,230.003,180.003,180.003,180.0036,365
Sep 20, 20243,250.003,255.003,210.003,210.003,210.00120,334
Sep 19, 20243,250.003,255.003,230.003,240.003,240.0035,780
Sep 13, 20243,240.003,250.003,225.003,250.003,250.0025,059
Sep 12, 20243,240.003,255.003,225.003,250.003,250.0059,248
Sep 11, 20243,260.003,265.003,200.003,230.003,230.0020,647
Sep 10, 20243,260.003,285.003,240.003,255.003,255.0024,692
Sep 9, 20243,235.003,300.003,210.003,290.003,290.0024,956
Sep 6, 20243,345.003,355.003,265.003,290.003,290.0024,003
Sep 5, 20243,400.003,405.003,320.003,345.003,345.0031,998
Sep 4, 20243,440.003,450.003,380.003,390.003,390.0029,936
Sep 3, 20243,500.003,500.003,445.003,450.003,450.0041,384
Sep 2, 20243,520.003,520.003,465.003,485.003,485.0018,519
Aug 30, 20243,535.003,550.003,480.003,515.003,515.0026,256
Aug 29, 20243,500.003,535.003,410.003,530.003,530.0041,830
Aug 28, 20243,500.003,525.003,475.003,510.003,510.0014,796
Aug 27, 20243,540.003,550.003,455.003,500.003,500.0037,684
Aug 26, 20243,585.003,600.003,495.003,540.003,540.0024,366
Aug 23, 20243,590.003,595.003,545.003,575.003,575.0015,825
Aug 22, 20243,665.003,675.003,565.003,590.003,590.0028,184
Aug 21, 20243,640.003,670.003,620.003,665.003,665.0021,407
Aug 20, 20243,585.003,640.003,570.003,640.003,640.0038,212
Aug 19, 20243,615.003,625.003,540.003,585.003,585.0020,379
Aug 16, 20243,645.003,650.003,575.003,610.003,610.0018,395
Aug 14, 20243,585.003,635.003,575.003,625.003,625.0019,621
Aug 13, 20243,645.003,655.003,550.003,570.003,570.0014,230
Aug 12, 20243,540.003,650.003,540.003,640.003,640.0028,908
Aug 9, 20243,475.003,600.003,475.003,575.003,575.0037,364
Aug 8, 20243,440.003,495.003,370.003,470.003,470.0016,863
Aug 7, 20243,340.003,465.003,340.003,440.003,440.0023,059
Aug 6, 20243,200.003,400.003,200.003,340.003,340.0050,493
Aug 5, 20243,580.003,595.003,205.003,205.003,205.00125,435
Aug 2, 20243,760.003,760.003,520.003,590.003,590.0070,371
Aug 1, 20243,750.003,790.003,735.003,760.003,760.0020,056
Jul 31, 20243,690.003,755.003,675.003,745.003,745.0027,985
Jul 30, 20243,710.003,715.003,655.003,670.003,670.0016,541
Jul 29, 20243,695.003,735.003,675.003,705.003,705.0031,662
Jul 26, 20243,565.003,675.003,565.003,670.003,670.0020,518
Jul 25, 20243,605.003,695.003,530.003,570.003,570.0096,783
Jul 24, 20243,680.003,740.003,680.003,695.003,695.0032,505
Jul 23, 20243,755.003,795.003,670.003,710.003,710.0066,060
Jul 22, 20243,770.003,800.003,725.003,795.003,795.0021,512
Jul 19, 20243,855.003,890.003,770.003,800.003,800.0056,729
Jul 18, 20243,900.003,900.003,805.003,890.003,890.0038,576
Jul 17, 20243,900.003,920.003,820.003,900.003,900.0098,688
Jul 16, 20243,840.003,880.003,810.003,810.003,810.0054,436
Jul 15, 20243,770.003,845.003,765.003,835.003,835.0046,224
Jul 12, 20243,765.003,840.003,750.003,770.003,770.0023,585
Jul 11, 20243,790.003,790.003,755.003,760.003,760.0031,827
Jul 10, 20243,795.003,815.003,770.003,780.003,780.0065,620
Jul 9, 20243,825.003,850.003,790.003,795.003,795.0024,073
Jul 8, 20243,810.003,820.003,790.003,810.003,810.0010,307
Jul 5, 20243,805.003,835.003,770.003,810.003,810.0016,003
Jul 4, 20243,800.003,825.003,765.003,790.003,790.0041,867
Jul 3, 20243,825.003,845.003,785.003,825.003,825.0024,840
Jul 2, 20243,780.003,925.003,780.003,825.003,825.0060,267
Jul 1, 20243,820.003,885.003,760.003,875.003,875.0051,497
Jun 28, 20243,805.003,860.003,780.003,800.003,800.0038,590
Jun 27, 20243,850.003,850.003,770.003,790.003,790.0039,228
Jun 26, 20243,850.003,900.003,815.003,835.003,835.0040,757
Jun 25, 20243,790.003,855.003,785.003,835.003,835.0031,651
Jun 24, 20243,850.003,890.003,790.003,790.003,790.0071,385
Jun 21, 20243,940.003,995.003,870.003,905.003,905.0075,143
Jun 20, 20244,000.004,100.003,860.003,915.003,915.00215,248
Jun 19, 20243,975.004,455.003,840.003,890.003,890.001,336,326
Jun 18, 20243,720.004,780.003,710.003,980.003,980.002,378,059
Jun 17, 20243,750.003,750.003,685.003,710.003,710.0029,546
Jun 14, 20243,715.003,750.003,650.003,750.003,750.0044,690
Jun 13, 20243,890.003,890.003,645.003,710.003,710.00194,257
Jun 12, 20243,870.003,890.003,855.003,865.003,865.0018,936
Jun 11, 20243,880.003,890.003,850.003,860.003,860.0035,076
Jun 10, 20243,925.003,930.003,875.003,890.003,890.0017,942
Jun 7, 20243,955.003,960.003,900.003,900.003,900.0028,238
Jun 5, 20243,950.003,955.003,905.003,940.003,940.0029,435
Jun 4, 20243,960.003,995.003,935.003,950.003,950.0015,818
Jun 3, 20243,955.003,960.003,925.003,955.003,955.0017,498
May 31, 20243,960.003,960.003,920.003,935.003,935.0025,371
May 30, 20244,005.004,015.003,915.003,940.003,940.0054,668
May 29, 20244,090.004,090.004,005.004,005.004,005.0042,053
May 28, 20244,100.004,100.004,035.004,080.004,080.0042,326
May 27, 20244,120.004,130.004,065.004,075.004,075.0028,676
May 24, 20244,130.004,140.004,070.004,085.004,085.0046,604
May 23, 20244,140.004,170.004,115.004,130.004,130.0016,389
May 22, 20244,110.004,175.004,110.004,145.004,145.0018,698
May 21, 20244,170.004,170.004,105.004,110.004,110.0023,210
May 20, 20244,205.004,215.004,140.004,140.004,140.0019,574
May 17, 20244,235.004,235.004,185.004,190.004,190.0015,065
May 16, 20244,215.004,255.004,200.004,220.004,220.0013,956
May 14, 20244,260.004,275.004,240.004,265.004,265.0010,202
May 13, 20244,210.004,260.004,205.004,260.004,260.0013,223
May 10, 20244,250.004,265.004,195.004,230.004,230.0024,807
May 9, 20244,285.004,290.004,230.004,270.004,270.0026,479
May 8, 20244,295.004,295.004,260.004,290.004,290.0017,572
May 7, 20244,240.004,285.004,230.004,250.004,250.0017,403
May 3, 20244,250.004,255.004,225.004,235.004,235.0021,272
May 2, 20244,240.004,275.004,190.004,220.004,220.0016,941
Apr 30, 20244,175.004,290.004,175.004,240.004,240.0037,767