Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Qingdao Sentury Tire Co., Ltd. (002984.SZ)

18.48
+0.09
+(0.49%)
At close: April 30 at 3:04:45 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202518.4218.6318.2618.4818.4814,995,259
Apr 29, 202518.2918.4018.1318.3918.3913,178,888
Apr 28, 202518.9218.9218.2818.3318.3320,534,534
Apr 25, 202518.9919.0518.7318.9018.9020,584,894
Apr 24, 202520.0020.0018.8018.9818.9843,018,923
Apr 23, 202520.2520.8020.1920.7420.7420,638,338
Apr 22, 202520.1620.2419.9620.0120.018,933,827
Apr 21, 202520.0620.1519.8820.1520.157,016,280
Apr 18, 202520.0220.1019.8620.0320.036,226,900
Apr 17, 202520.1020.2219.9620.0220.028,476,880
Apr 16, 202520.8020.8019.8820.2620.2613,240,416
Apr 15, 202521.0821.1920.7220.8020.808,016,001
Apr 14, 202521.4521.5520.9521.0221.0216,236,400
Apr 11, 202520.5021.7820.2121.3921.3937,269,274
Apr 10, 202520.4620.9420.2620.9420.9425,235,544
Apr 9, 202518.8819.1118.0819.0419.0424,740,132
Apr 8, 202520.2820.5019.0219.3019.3025,635,782
Apr 7, 202520.7921.2820.5620.5620.5614,095,916
Apr 3, 202523.8023.8022.7022.8422.8425,153,303
Apr 2, 202524.4224.4424.0124.0724.0713,441,053
Apr 1, 202524.4224.6624.2524.2824.289,927,616
Mar 31, 202524.4024.8224.2524.3124.318,574,976
Mar 28, 202524.7324.7924.3124.4524.4511,114,056
Mar 27, 202524.7525.0124.5824.7424.748,626,014
Mar 26, 202525.0925.1724.7424.7624.7610,392,598
Mar 25, 202525.4325.4725.0325.1625.169,684,659
Mar 24, 202524.9025.4224.9025.3925.3916,914,045
Mar 21, 202525.2525.3824.7124.8624.8614,673,642
Mar 20, 202525.2325.5925.1525.3425.3413,180,800
Mar 19, 202525.2525.4425.0525.3825.3815,281,647
Mar 18, 202525.1125.4224.9725.2425.2413,662,386
Mar 17, 202524.9325.2324.8025.0725.0712,624,577
Mar 14, 202524.6024.9724.5424.8724.8712,948,845
Mar 13, 202524.9424.9824.3524.6824.6812,796,738
Mar 12, 202524.4325.0724.3824.8724.8721,893,343
Mar 11, 202524.0224.4223.9424.3724.3711,307,840
Mar 10, 202524.0824.1923.8724.1624.169,187,274
Mar 7, 202523.9124.3323.8324.0424.0410,726,663
Mar 6, 202523.9524.1023.8423.9923.9910,611,093
Mar 5, 202524.1324.2623.8223.9323.938,970,481
Mar 4, 202523.9324.2723.8724.1624.167,906,926
Mar 3, 202524.3524.6523.9224.0024.0014,978,523
Feb 28, 202524.2124.6824.1124.3524.3516,510,691
Feb 27, 202524.2824.3023.9424.2324.2310,047,799
Feb 26, 202523.9524.3223.9324.2024.2010,378,645
Feb 25, 202523.9524.2023.8123.9523.9510,212,908
Feb 24, 202524.1624.2423.8624.0724.0713,130,761
Feb 21, 202524.2024.3824.0824.1624.1610,982,780
Feb 20, 202524.3624.3624.0624.1324.139,227,521
Feb 19, 202524.1624.4324.0524.3624.368,018,069
Feb 18, 202524.4224.6024.1024.2024.2011,423,399
Feb 17, 202524.7924.8524.3724.4824.4814,427,537
Feb 14, 202524.6825.0324.6524.7924.7910,200,088
Feb 13, 202525.1825.1824.7124.7424.7414,244,569
Feb 12, 202525.2925.3124.9325.2025.2015,811,996
Feb 11, 202525.0425.5824.7825.3925.3918,129,204
Feb 10, 202525.2925.3224.7625.0325.0315,965,675
Feb 7, 202524.8625.3624.6825.2925.2919,795,813
Feb 6, 202524.8924.9424.5724.8624.8615,167,815
Feb 5, 202525.0725.1924.6824.8024.809,500,093
Jan 27, 202525.2325.3024.8825.0925.099,599,873
Jan 24, 202524.7325.3624.6324.9824.9817,237,305
Jan 23, 202525.1225.2824.6424.6624.6614,014,176
Jan 22, 202525.4425.5424.8824.9724.978,698,843
Jan 21, 202525.7525.8525.4525.5225.529,859,483
Jan 20, 202525.8026.2425.6925.7925.7917,828,107
Jan 17, 202524.8525.8724.7825.6525.6518,704,162
Jan 16, 202524.9025.0424.6724.9924.999,186,755
Jan 15, 202524.6825.0424.4824.6924.698,584,831
Jan 14, 202523.5324.7423.4724.7124.7114,510,350
Jan 13, 202523.5223.9823.4023.5123.517,030,203
Jan 10, 202523.8224.1923.6223.8723.8710,074,130
Jan 9, 202524.1824.2723.7823.8323.8310,285,871
Jan 8, 202524.1124.6023.6824.3724.3713,813,464
Jan 7, 202523.5924.3523.3624.0824.0814,088,161
Jan 6, 202523.5024.0123.3423.5723.579,331,287
Jan 3, 202523.7724.1723.3423.4323.4311,716,115
Jan 2, 202524.6124.7123.5523.7423.7415,682,075
Dec 31, 202425.0925.1724.6524.6624.6612,652,114
Dec 30, 202424.8525.1624.8224.9824.987,313,117
Dec 27, 202424.9325.1924.7524.9224.928,972,349
Dec 26, 202424.5924.9924.4624.9024.909,400,944
Dec 25, 202424.6724.7324.3324.5924.598,704,230
Dec 24, 202424.3824.7624.3824.7424.749,524,865
Dec 23, 202424.5224.9924.3224.3324.339,906,282
Dec 20, 202424.9024.9624.5824.6424.649,070,286
Dec 19, 202424.7125.0424.6424.9324.935,921,124
Dec 18, 202424.7925.1424.7924.9524.959,139,109
Dec 17, 202424.7025.2924.6124.6924.6910,025,567
Dec 16, 202424.8124.9724.5624.6824.687,862,700
Dec 13, 202425.4125.5424.8024.8824.8811,300,661
Dec 12, 202425.5325.5325.1925.4325.437,540,047
Dec 11, 202425.5425.8725.2725.4825.4812,091,714
Dec 10, 202425.4325.6625.2825.5325.5318,281,366
Dec 9, 202424.8825.1324.7625.0325.038,214,880
Dec 6, 202424.6525.0524.5224.9224.929,771,343
Dec 5, 202424.9224.9824.4224.6624.6615,044,722
Dec 4, 202425.4425.5624.9325.0825.0817,583,706
Dec 3, 202425.4625.7325.3025.4925.4913,788,962
Dec 2, 202425.3525.7524.7525.4625.4622,045,599
Nov 29, 202425.4425.7825.2925.6925.6912,401,290
Nov 28, 202425.9525.9925.3225.3725.3711,358,273
Nov 27, 202424.9125.7824.7025.7525.7516,383,426
Nov 26, 202424.6825.3824.3224.9224.9211,993,424
Nov 25, 202424.5124.7224.3624.6724.679,160,044
Nov 22, 202425.3625.3724.5524.5724.5713,838,817
Nov 21, 202425.2625.6525.2025.3625.368,499,217
Nov 20, 202425.4825.5725.1325.3525.3511,254,563
Nov 19, 202425.1725.6225.1725.5825.5810,020,167
Nov 18, 202425.3125.6925.0525.1625.1612,360,449
Nov 15, 202425.4425.7025.2625.2925.2912,798,956
Nov 14, 202425.8526.1025.5525.6425.6414,831,128
Nov 13, 202425.6925.9325.4025.8725.8715,272,461
Nov 12, 202426.1826.6825.7125.9725.9726,003,128
Nov 11, 202426.3026.6225.8026.1926.1925,497,282
Nov 8, 202426.2026.9626.1926.3426.3429,130,596
Nov 7, 202426.0126.0525.0225.9725.9733,125,955
Nov 6, 202427.0527.6226.1426.2726.2733,483,194
Nov 5, 202426.8327.0826.4526.9226.9225,309,075
Nov 4, 202426.6027.1926.5126.8326.8317,114,637
Nov 1, 202427.1827.3526.3626.7026.7022,321,380
Oct 31, 202427.1027.7826.6227.5427.5425,768,154
Oct 30, 202426.4027.2826.2627.0427.0425,946,542
Oct 29, 202426.2527.2425.8626.7026.7035,011,437
Oct 28, 202425.5026.1925.2126.1926.1925,404,890
Oct 25, 202425.5325.6825.1425.5025.5020,497,495
Oct 24, 202426.1626.3525.4625.5225.5222,427,158
Oct 23, 202425.8226.2125.3526.1926.1928,282,666
Oct 22, 202425.4025.8425.0725.6025.6025,043,716
Oct 21, 2024 0.21 Dividend
Oct 21, 202425.5425.7724.8425.2125.2134,501,709
Oct 18, 202425.0125.8324.7525.3825.1720,402,534
Oct 17, 202425.5525.6724.9024.9724.7613,040,346
Oct 16, 202425.3225.9324.9425.3325.1214,295,853
Oct 15, 202426.1026.6025.5625.6425.4315,087,151
Oct 14, 202425.5126.8725.2026.2726.0523,843,663
Oct 11, 202426.5026.6624.9025.2625.0515,114,451
Oct 10, 202426.5127.5326.3326.4826.2616,055,974
Oct 9, 202427.5128.2726.3126.5126.2925,608,480
Oct 8, 202430.1730.1727.1428.6028.3633,971,567
Sep 30, 202426.2327.7625.4227.4327.2029,608,379
Sep 27, 202424.8326.0024.7825.6325.4216,469,486
Sep 26, 202424.0024.7223.8824.7224.5211,966,498
Sep 25, 202424.2824.7223.9523.9623.7612,359,031
Sep 24, 202423.2024.2322.7524.1323.9311,395,983
Sep 23, 202423.2023.5022.9023.1322.945,229,830
Sep 20, 202423.5223.6022.8223.2423.057,574,441
Sep 19, 202423.5823.8123.3323.5823.386,018,778
Sep 18, 202423.3323.5322.4623.4923.3010,356,080
Sep 13, 202423.9124.1023.5423.5723.375,293,816
Sep 12, 202423.8624.3523.8223.8823.687,792,939
Sep 11, 202423.0024.1022.8023.9423.7412,606,084
Sep 10, 202422.8223.1122.6023.0622.875,152,610
Sep 9, 202422.9023.0722.6722.8222.636,098,493
Sep 6, 202423.2023.4522.9022.9522.765,878,037
Sep 5, 202423.0623.4723.0623.2523.065,761,295
Sep 4, 202423.1323.5223.0323.1722.986,905,702
Sep 3, 202422.4723.3022.4723.3023.119,927,438
Sep 2, 202423.1123.1922.6322.6322.448,606,166
Aug 30, 202422.9023.4922.3023.2023.0117,780,847
Aug 29, 202422.4523.2622.1923.0522.869,683,932
Aug 28, 202422.2722.6722.0122.5022.316,743,670
Aug 27, 202421.6622.4221.6022.2822.107,869,801
Aug 26, 202422.1222.1321.6021.8621.685,543,567
Aug 23, 202421.2922.1821.2922.1021.927,518,662
Aug 22, 202421.5021.8621.1821.6021.424,736,860
Aug 21, 202421.5821.7421.3021.5121.334,571,069
Aug 20, 202422.1522.2921.5621.7321.554,823,633
Aug 19, 202421.9022.3821.8222.2222.045,995,563
Aug 16, 202422.0622.1821.8221.9321.753,696,620
Aug 15, 202421.5122.2221.4522.0321.856,366,568
Aug 14, 202421.8721.8721.4121.5821.404,570,911
Aug 13, 202421.7021.9221.5221.8721.694,399,820
Aug 12, 202421.8521.9321.5221.7621.583,974,080
Aug 9, 202421.9122.5521.8221.8521.676,619,943
Aug 8, 202421.7522.0621.2121.9521.778,750,379
Aug 7, 202421.7722.3021.5921.8321.658,163,703
Aug 6, 202421.8022.0321.4521.7721.596,521,999
Aug 5, 202421.5522.2621.4921.6121.438,793,361
Aug 2, 202421.5422.0521.4621.8821.7013,198,290
Aug 1, 202422.2122.5421.5321.7021.5211,861,048
Jul 31, 202420.9522.3220.8122.2522.0713,952,387
Jul 30, 202421.0121.0820.7020.9520.786,680,508
Jul 29, 202421.7021.7021.0121.0920.929,751,199
Jul 26, 202421.4821.9021.3621.7221.547,720,404
Jul 25, 202421.2121.6220.9721.4821.308,183,224
Jul 24, 202421.8421.9621.2521.3621.1812,576,838
Jul 23, 202423.0223.0621.9021.9321.7513,358,533
Jul 22, 202422.8123.2122.4723.0522.8614,195,023
Jul 19, 202422.6023.2022.4422.7922.6012,273,119
Jul 18, 202422.1822.7421.9722.6822.4912,888,788
Jul 17, 202422.8822.9021.8822.2722.0916,568,603
Jul 16, 202423.8923.8922.7322.8822.6918,744,880
Jul 15, 202424.2124.4323.7223.8723.6717,518,765
Jul 12, 202424.5024.7724.2224.6024.4011,966,404
Jul 11, 202424.7824.9424.2224.6524.4515,252,834
Jul 10, 202424.2924.8324.0224.4424.2415,177,261
Jul 9, 202422.8824.0322.8124.0123.8117,405,267
Jul 8, 202422.5322.9022.1622.7922.6012,664,567
Jul 5, 202422.5322.6121.8222.5322.3414,700,420
Jul 4, 202423.0723.3522.4322.5922.4015,877,449
Jul 3, 202423.4623.6523.0023.0722.8814,668,219
Jul 2, 202424.7024.7223.3523.7523.5519,082,587
Jul 1, 202424.1624.9024.1524.8024.5912,305,478
Jun 28, 202423.6724.4123.6724.0923.8911,786,580
Jun 27, 202424.3324.5523.9024.0023.8012,555,187
Jun 26, 202424.7224.9624.1224.4724.2716,837,170
Jun 25, 202424.9125.3924.7124.8524.6411,507,384
Jun 24, 202425.4325.6524.8724.9024.6911,382,585
Jun 21, 202424.6425.5824.6125.4525.2415,303,032
Jun 20, 202425.0025.2524.7224.7624.569,954,033
Jun 19, 202425.6525.6525.1025.1124.9010,453,430
Jun 18, 202424.9325.8324.8825.6125.4017,686,219
Jun 17, 202424.9825.4924.7224.9524.7414,533,447
Jun 14, 202425.0725.4324.7925.2925.0820,399,712
Jun 13, 202425.3825.6424.9025.1724.9611,450,475
Jun 12, 202425.5425.6425.2125.5725.369,105,060
Jun 11, 202424.9425.7924.7525.7325.5214,808,259
Jun 7, 202425.7025.7024.7825.1024.8911,472,847
Jun 6, 202425.2425.8825.1925.4625.2514,727,463
Jun 5, 202426.0026.1725.3325.3825.1714,364,109
Jun 4, 202425.3926.0625.2925.9625.7517,894,962
Jun 3, 202424.9225.4824.7525.3925.1822,966,773
May 31, 202425.0725.2824.7424.8124.6011,224,918
May 30, 202424.8925.3424.6825.0724.8610,728,458
May 29, 202424.7324.9924.5824.9224.719,062,957
May 28, 202425.0525.1924.7324.7524.5512,275,239
May 27, 202425.3325.4424.8225.2325.0212,618,256
May 24, 202424.9825.5724.9225.0624.8511,103,000
May 23, 202425.3225.4624.9125.0024.7913,163,653
May 22, 202425.7225.7325.0525.3125.1012,853,161
May 21, 202425.9526.1425.5925.7325.5210,874,432
May 20, 202425.3526.2125.2926.0425.8219,001,572
May 17, 202425.7825.8925.0225.4425.2324,380,514
May 16, 202426.5026.9025.9025.9225.7120,824,068
May 15, 202426.2126.4125.9425.9625.7515,920,321
May 14, 202426.8427.2025.9726.2226.0031,520,385
May 13, 202426.7527.4026.0027.0926.8740,133,016
May 10, 202427.6728.5227.5027.8227.5927,177,651
May 9, 202426.1827.8526.0027.7627.5333,033,645
May 8, 202426.6626.6926.1726.2626.0413,994,031
May 7, 202426.5126.8526.4126.6626.4417,371,715
May 6, 202426.5526.9525.9026.7726.5525,602,811
Apr 30, 202425.0726.5825.0126.2326.0135,147,888