Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)

Compare
13.70
-1.02
(-6.93%)
At close: 3:04:33 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.5215.1313.6013.7013.7044,107,147
Apr 14, 202513.5215.3513.0414.7214.7254,400,872
Apr 11, 202515.2015.5314.2914.2914.2943,613,029
Apr 10, 202514.9218.1814.9215.8815.8865,857,793
Apr 9, 202513.5616.5813.5616.5816.5867,610,797
Apr 8, 202512.3315.0712.3315.0715.0771,777,175
Apr 7, 202514.0214.7313.4013.7013.7063,498,041
Apr 3, 202513.3913.3913.3913.3913.398,969,490
Apr 2, 202512.1712.1712.1712.1712.174,961,800
Apr 1, 202510.1011.0610.0611.0611.069,390,297
Mar 31, 202510.1010.389.9110.0510.056,489,327
Mar 28, 202510.2510.5310.0810.2110.219,135,350
Mar 27, 20259.9510.709.7610.2510.2511,289,494
Mar 26, 20259.719.989.669.949.943,672,289
Mar 25, 20259.589.699.409.669.662,400,564
Mar 24, 202510.0410.049.489.649.643,969,950
Mar 21, 202510.0910.199.859.979.972,508,900
Mar 20, 202510.1510.1910.0510.0810.082,582,073
Mar 19, 202510.1810.2810.1010.1510.152,312,000
Mar 18, 202510.2610.2910.1310.2010.202,712,100
Mar 17, 202510.3310.4110.1010.2210.225,474,300
Mar 14, 20259.8210.269.7310.1810.186,034,049
Mar 13, 20259.859.909.699.829.822,303,950
Mar 12, 20259.959.969.839.869.861,987,750
Mar 11, 20259.899.939.789.939.931,903,595
Mar 10, 20259.8310.029.779.949.943,253,950
Mar 7, 20259.899.899.709.749.742,362,150
Mar 6, 20259.869.919.759.909.902,632,350
Mar 5, 202510.0810.089.739.879.873,675,950
Mar 4, 20259.9610.089.8510.0710.072,566,550
Mar 3, 20259.7810.029.759.959.952,912,550
Feb 28, 202510.0210.079.759.809.802,624,750
Feb 27, 20259.9710.049.8410.0410.042,686,350
Feb 26, 20259.9210.019.9110.0010.001,937,301
Feb 25, 202510.0210.059.889.909.901,772,100
Feb 24, 20259.9510.059.8710.0110.012,072,451
Feb 21, 202510.0410.109.859.959.952,109,400
Feb 20, 20259.8810.149.8810.0110.012,233,300
Feb 19, 20259.759.919.679.889.882,282,700
Feb 18, 202510.0510.059.739.799.792,383,900
Feb 17, 202510.1110.169.9610.0510.052,856,974
Feb 14, 20259.7910.039.7910.0110.012,687,300
Feb 13, 20259.959.999.849.849.841,722,062
Feb 12, 20259.9810.089.889.989.982,051,450
Feb 11, 202510.1910.209.9410.0010.002,164,750
Feb 10, 20259.9810.219.9210.1910.193,026,125
Feb 7, 20259.849.989.759.939.932,679,350
Feb 6, 20259.729.839.599.839.832,469,150
Feb 5, 20259.729.789.609.769.761,811,545
Jan 27, 20259.599.769.519.639.632,043,350
Jan 24, 20259.519.669.419.519.511,746,500
Jan 23, 20259.559.729.549.559.551,704,350
Jan 22, 20259.649.659.499.509.501,545,600
Jan 21, 20259.769.859.589.659.651,624,350
Jan 20, 20259.589.799.519.759.752,212,540
Jan 17, 20259.619.619.479.549.541,241,500
Jan 16, 20259.559.729.469.579.572,282,100
Jan 15, 20259.729.729.489.539.532,451,300
Jan 14, 20259.209.689.209.689.682,722,100
Jan 13, 20259.149.208.809.199.192,777,700
Jan 10, 20259.539.539.119.129.122,635,800
Jan 9, 20259.649.679.459.479.472,752,450
Jan 8, 20259.709.939.399.659.654,093,550
Jan 7, 20259.619.669.349.569.564,909,750
Jan 6, 20259.469.909.179.689.685,100,399
Jan 3, 20259.729.809.409.409.402,657,950
Jan 2, 20259.819.999.609.679.672,492,000
Dec 31, 202410.0710.159.789.859.852,789,150
Dec 30, 202410.1910.279.8610.0710.072,755,850
Dec 27, 20249.9010.179.8210.1410.142,883,600
Dec 26, 20249.8610.019.859.909.901,871,050
Dec 25, 202410.3010.349.779.909.902,852,100
Dec 24, 202410.1110.309.9310.1210.122,582,150
Dec 23, 202410.7210.7910.0510.1010.104,262,600
Dec 20, 202410.5810.8110.5010.7210.722,981,800
Dec 19, 202410.6310.7010.3810.5310.532,768,500
Dec 18, 202410.7010.8210.3910.6810.682,781,545
Dec 17, 202411.2211.2210.6010.6610.665,232,850
Dec 16, 202411.2211.5311.1511.2211.224,945,800
Dec 13, 202411.3011.4311.1611.1811.184,259,400
Dec 12, 202411.1711.3211.1211.3211.324,984,155
Dec 11, 202411.0011.1810.9711.1411.143,370,650
Dec 10, 202411.2911.3511.0011.0411.044,381,200
Dec 9, 202411.1111.2510.9711.0811.084,291,900
Dec 6, 202410.9611.1110.9211.0711.073,641,850
Dec 5, 202410.8611.0610.7711.0311.034,683,450
Dec 4, 202410.9911.0010.8110.8310.833,896,800
Dec 3, 202411.1411.1510.9210.9610.964,448,345
Dec 2, 202410.8211.1310.8211.1211.126,535,540
Nov 29, 202410.8510.9310.6810.8810.885,708,200
Nov 28, 202410.8010.9510.6910.7910.795,793,950
Nov 27, 202410.4711.0010.4510.8510.858,022,750
Nov 26, 202410.3910.8510.3910.5910.595,827,800
Nov 25, 202410.2410.5110.2410.4610.463,739,450
Nov 22, 202410.6910.6910.2210.2310.234,399,786
Nov 21, 202410.7010.7710.5510.6910.694,422,450
Nov 20, 202410.4310.7410.3510.7010.705,726,900
Nov 19, 202410.3210.4310.1810.4310.434,524,650
Nov 18, 202410.5510.6810.1910.2810.285,681,000
Nov 15, 202410.6810.8110.4110.4510.455,723,700
Nov 14, 202411.1711.1910.6610.7110.716,047,600
Nov 13, 202411.2011.3110.8411.0911.098,435,240
Nov 12, 202411.5111.7511.2211.2711.2714,586,350
Nov 11, 202411.2911.3911.0611.3711.3710,986,900
Nov 8, 202411.3511.5011.1911.2411.2413,414,316
Nov 7, 202411.1511.4410.9111.3111.3117,403,149
Nov 6, 202411.6011.9611.4411.4911.4925,404,539
Nov 5, 202412.0012.7811.1512.2112.2138,902,454
Nov 4, 202411.1911.8411.0311.8411.8424,285,126
Nov 1, 20249.8610.769.8110.7610.7613,392,511
Oct 31, 20249.859.959.699.789.789,484,550
Oct 30, 20249.7310.609.4810.1010.1010,470,950
Oct 29, 202410.0710.199.809.849.845,882,050
Oct 28, 20249.6810.039.689.999.994,081,100
Oct 25, 20249.519.749.509.719.713,986,590
Oct 24, 20249.499.709.439.519.512,982,500
Oct 23, 20249.549.609.429.539.533,336,700
Oct 22, 20249.289.559.279.509.503,984,900
Oct 21, 20249.369.379.179.279.273,751,050
Oct 18, 20249.109.379.109.269.263,807,404
Oct 17, 20249.299.339.129.179.172,489,900
Oct 16, 20249.049.268.989.199.192,604,500
Oct 15, 20249.259.329.119.139.132,740,500
Oct 14, 20249.159.309.029.299.293,569,206
Oct 11, 20249.459.588.989.079.073,772,100
Oct 10, 20249.259.799.259.459.454,588,847
Oct 9, 202410.0210.029.419.419.416,892,000
Oct 8, 202410.7910.849.8010.2610.2611,114,850
Sep 30, 20249.309.859.099.859.858,568,856
Sep 27, 20248.709.148.709.009.004,942,950
Sep 26, 20248.468.658.438.658.652,454,550
Sep 25, 20248.388.648.388.508.502,822,250
Sep 24, 20248.178.348.118.338.332,282,900
Sep 23, 20248.088.168.018.108.101,116,850
Sep 20, 20248.178.248.008.038.031,220,250
Sep 19, 20247.958.187.908.178.171,919,750
Sep 18, 20248.078.077.817.947.941,522,300
Sep 13, 20248.148.168.028.028.021,215,900
Sep 12, 20248.138.258.128.138.131,090,100
Sep 11, 20248.198.248.088.128.121,553,000
Sep 10, 20248.258.388.118.238.231,441,650
Sep 9, 20248.178.348.108.258.251,846,800
Sep 6, 20248.358.398.168.178.171,973,900
Sep 5, 20248.198.358.198.358.351,558,850
Sep 4, 20248.288.338.208.218.211,461,400
Sep 3, 20248.258.398.198.298.291,455,450
Sep 2, 20248.438.508.258.258.251,585,100
Aug 30, 20248.408.578.378.438.432,469,950
Aug 29, 20248.298.458.218.408.401,766,750
Aug 28, 20248.188.448.158.318.311,925,900
Aug 27, 20248.108.418.108.258.252,087,900
Aug 26, 20248.228.318.138.258.251,456,300
Aug 23, 20248.378.458.198.228.221,555,400
Aug 22, 20248.508.558.368.378.371,305,400
Aug 21, 20248.558.648.478.498.491,350,150
Aug 20, 20248.788.808.528.588.582,525,300
Aug 19, 20248.989.048.758.798.792,679,200
Aug 16, 20248.808.988.668.978.973,085,300
Aug 15, 20248.758.878.708.788.781,831,301
Aug 14, 20248.888.888.778.808.801,636,600
Aug 13, 20248.938.948.768.888.882,380,500
Aug 12, 20248.809.038.808.948.942,715,800
Aug 9, 20248.959.088.808.808.802,810,500
Aug 8, 20248.899.088.848.988.983,319,300
Aug 7, 20248.969.008.838.898.892,095,500
Aug 6, 20248.698.988.698.968.963,488,450
Aug 5, 20248.768.998.678.698.694,441,500
Aug 2, 20248.859.218.788.878.875,985,100
Aug 1, 20248.728.878.658.808.802,568,700
Jul 31, 20248.348.738.328.728.723,278,599
Jul 30, 20248.318.408.248.348.341,645,450
Jul 29, 20248.408.408.238.308.301,236,800
Jul 26, 20248.308.408.278.358.351,762,600
Jul 25, 20248.188.388.118.298.292,065,200
Jul 24, 20248.408.448.178.208.202,068,050
Jul 23, 20248.608.608.388.388.381,801,200
Jul 22, 20248.528.598.408.568.561,878,900
Jul 19, 20248.488.588.438.528.521,900,600
Jul 18, 20248.498.558.338.498.492,305,400
Jul 17, 20248.588.618.418.498.492,662,100
Jul 16, 20248.658.758.538.598.592,053,900
Jul 15, 20248.888.928.618.638.632,191,799
Jul 12, 20248.889.158.858.858.852,782,483
Jul 11, 20248.729.088.538.938.934,544,700
Jul 10, 20248.708.728.468.488.482,996,850
Jul 9, 20248.678.808.438.798.794,120,700
Jul 8, 20249.139.138.618.678.674,932,600
Jul 5, 20248.969.148.789.129.123,921,655
Jul 4, 20249.299.298.918.968.963,450,400
Jul 3, 20249.499.499.289.299.292,241,100
Jul 2, 20249.449.549.369.499.492,290,000
Jul 1, 20249.189.449.189.449.443,083,650
Jun 28, 20249.149.309.109.189.182,443,455
Jun 27, 20249.259.359.129.149.142,405,900
Jun 26, 20249.119.369.059.349.342,529,600
Jun 25, 20249.069.219.009.149.142,599,700
Jun 24, 20249.409.459.059.069.064,410,350
Jun 21, 20249.309.719.219.609.603,836,050
Jun 20, 20249.589.879.469.469.465,280,850
Jun 19, 20249.459.679.459.629.624,110,700
Jun 18, 20249.449.499.359.489.482,477,300
Jun 17, 20249.439.499.329.449.442,356,150
Jun 14, 20249.449.529.279.429.423,549,600
Jun 13, 20249.759.759.459.499.494,390,050
Jun 12, 20249.519.929.439.799.795,633,650
Jun 11, 20249.179.609.069.559.558,286,700
Jun 7, 20248.889.178.889.149.145,094,450
Jun 6, 20249.349.488.728.868.868,351,371
Jun 5, 2024 0.20 Dividend
Jun 5, 20249.829.829.439.439.436,515,400
Jun 4, 20249.9210.209.6810.039.837,110,500
Jun 3, 202410.4010.419.909.969.769,592,900
May 31, 202410.3710.6010.3110.4710.266,934,132
May 30, 202410.6810.7310.3510.3710.1613,354,450
May 29, 202410.8111.2510.6211.0310.8119,516,987
May 28, 202411.0211.0210.6710.7510.5413,300,850
May 27, 202411.2611.7710.8811.0510.8321,954,221
May 24, 202412.0712.6811.4011.4311.2033,666,507
May 23, 202410.9512.1110.8012.1111.8731,400,330
May 22, 202410.6011.0110.4811.0110.7914,554,230
May 21, 202410.2210.229.9510.019.814,626,200
May 20, 202410.1110.2210.0710.2210.024,206,350
May 17, 202410.0510.149.9710.129.923,520,600
May 16, 202410.0410.1510.0010.049.844,136,950
May 15, 202410.2010.219.9810.059.854,192,500
May 14, 20249.9010.189.9010.139.934,969,700
May 13, 202410.2010.289.949.969.766,789,901
May 10, 202410.6010.6610.2410.2810.087,333,300
May 9, 202410.3810.6910.3110.5210.319,153,557
May 8, 202410.4910.6910.3010.3810.179,020,850
May 7, 202410.4210.6510.3310.5610.3513,147,550
May 6, 20249.9810.459.9810.4210.2114,432,161
Apr 30, 202410.0110.079.869.929.727,656,580
Apr 29, 20249.819.999.819.999.799,779,330
Apr 26, 20249.809.939.619.879.6711,010,145
Apr 25, 20249.7010.079.6910.039.8311,799,174
Apr 24, 20249.809.839.539.799.5911,373,791
Apr 23, 20249.8510.209.769.909.7012,275,939
Apr 22, 202410.4910.709.959.969.7619,207,815
Apr 19, 202411.0611.6511.0611.0610.8426,659,165
Apr 18, 202414.4014.4011.7812.2912.0437,935,686
Apr 17, 202412.6613.0912.5013.0912.839,495,665
Apr 16, 202411.5311.9011.5311.9011.667,474,150
Apr 15, 20249.8410.829.2810.8210.6011,053,545

Related Tickers

300723.SZ ApicHope Pharmaceutical Group Co., Ltd.
39.30
-6.36%
 
002923.SZ Zhuhai Rundu Pharmaceutical Co., Ltd.
14.39
+2.13%
 
GODAVARI.BO Godavari Drugs Limited
95.12
+1.71%
 
HLUN-A.CO H. Lundbeck A/S
24.65
+1.44%
 
0013.HK HUTCHMED
22.550
-1.96%
 
HLUN-B.CO H. Lundbeck A/S
28.76
+0.28%