Shenzhen - Delayed Quote CNY

*ST SAILONG (002898.SZ)

12.45
+0.24
+(1.97%)
At close: June 13 at 3:04:42 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202512.3112.4811.9212.4512.455,155,680
Jun 12, 202512.5012.6611.8812.2112.217,905,017
Jun 11, 202511.9012.4811.8812.4812.489,278,017
Jun 10, 202512.0012.2611.6311.8911.8912,569,674
Jun 9, 202511.8812.3711.4312.2212.2214,677,843
Jun 6, 202512.3012.5011.7211.7811.7818,913,157
Jun 5, 202512.3412.3412.3412.3412.342,500,100
Jun 4, 202512.7512.9912.6212.9912.996,949,481
Jun 3, 202512.3712.3711.8312.3712.3718,409,932
May 30, 202510.8711.7810.8411.7811.7812,006,584
May 29, 202512.4012.4011.2211.2211.2227,270,290
May 28, 202511.8111.8111.8011.8111.8111,997,030
May 27, 202511.2511.2511.2511.2511.25311,620
May 26, 202510.7110.7110.7110.7110.71888,860
May 23, 202510.2010.2010.2010.2010.2023,176,370
May 22, 20259.719.719.719.719.71872,680
May 21, 20259.259.259.259.259.25802,890
May 20, 20258.818.818.818.818.81567,840
May 19, 20258.378.398.378.398.392,242,100
May 16, 20258.018.267.797.997.996,623,570
May 15, 20257.727.977.537.977.976,848,960
May 14, 20257.257.597.217.597.594,789,650
May 13, 20257.377.437.087.237.236,452,550
May 12, 20257.057.336.907.337.337,705,560
May 9, 20257.107.156.896.986.984,349,140
May 8, 20256.967.156.907.097.095,965,810
May 7, 20256.906.906.766.906.906,906,202
May 6, 20256.306.576.306.576.571,752,102
Apr 30, 20255.936.275.936.266.269,944,412
Apr 29, 20255.916.125.775.975.9717,749,482
Apr 28, 20256.066.066.066.066.064,704,000
Apr 25, 20256.386.386.386.386.38-
Apr 24, 20256.456.536.326.386.385,620,960
Apr 23, 20256.436.716.436.476.475,990,863
Apr 22, 20256.856.896.606.636.637,183,230
Apr 21, 20256.706.936.596.856.856,513,360
Apr 18, 20257.077.176.866.986.983,869,267
Apr 17, 20257.007.156.917.077.074,462,350
Apr 16, 20257.327.356.907.017.016,303,780
Apr 15, 20257.537.577.277.307.304,280,599
Apr 14, 20257.277.517.237.487.484,424,490
Apr 11, 20257.167.277.007.187.183,991,720
Apr 10, 20256.967.316.967.237.235,686,660
Apr 9, 20256.676.916.126.846.845,513,973
Apr 8, 20256.817.106.626.796.796,859,713
Apr 7, 20257.557.557.127.127.124,726,850
Apr 3, 20257.908.027.817.917.913,379,920
Apr 2, 20258.018.047.897.937.934,240,830
Apr 1, 20257.708.077.708.038.036,721,270
Mar 31, 20257.917.927.587.707.705,996,497
Mar 28, 20258.128.167.917.927.924,470,060
Mar 27, 20258.028.157.848.128.125,921,410
Mar 26, 20257.878.047.838.018.016,010,940
Mar 25, 20258.138.137.797.917.918,728,550
Mar 24, 20258.658.748.038.178.1710,600,021
Mar 21, 20258.868.908.628.778.778,483,290
Mar 20, 20258.798.928.768.868.868,664,176
Mar 19, 20258.919.048.768.798.7917,071,251
Mar 18, 20259.179.378.929.159.1525,707,840
Mar 17, 20259.569.569.569.569.562,442,300
Mar 14, 202510.3210.6510.1910.6210.623,710,510
Mar 13, 202510.4110.4910.0710.3310.333,500,330
Mar 12, 202510.4710.5110.3810.4110.411,793,100
Mar 11, 202510.3810.4610.2710.4510.451,675,100
Mar 10, 202510.3810.6010.3010.4710.472,894,300
Mar 7, 202510.4310.5510.2710.3810.382,615,810
Mar 6, 202510.3810.5110.2210.4410.442,580,360
Mar 5, 202510.6510.7010.2210.3710.373,225,300
Mar 4, 202510.1910.5610.1910.4610.463,042,616
Mar 3, 202510.0910.6610.0910.3110.314,302,173
Feb 28, 202510.2810.3510.0110.0410.042,702,827
Feb 27, 202510.4910.4910.1510.3410.342,780,840
Feb 26, 202510.4610.5710.4210.4310.432,607,620
Feb 25, 202510.4510.5810.4010.4610.462,278,060
Feb 24, 202510.5310.7310.4810.5510.552,381,200
Feb 21, 202510.5610.6710.3910.5210.522,720,190
Feb 20, 202510.3710.6010.3410.5410.542,802,660
Feb 19, 202510.1610.4410.0510.3710.372,207,890
Feb 18, 202510.4410.6010.0810.1610.162,351,300
Feb 17, 202510.2910.5810.2910.4410.442,863,894
Feb 14, 202510.2810.4110.2310.2910.292,016,500
Feb 13, 202510.3610.3810.2010.2110.211,557,100
Feb 12, 202510.3510.4110.2810.3510.351,969,480
Feb 11, 202510.5010.5410.2810.3810.381,769,160
Feb 10, 202510.1810.4810.1010.4810.483,266,810
Feb 7, 202510.2610.3810.0510.1810.183,726,150
Feb 6, 202510.4010.4110.1510.2610.263,234,610
Feb 5, 202510.1110.4210.0410.4010.403,203,849
Jan 27, 202510.0410.289.9010.0410.043,147,550
Jan 24, 20259.7910.039.639.949.944,115,200
Jan 23, 20259.499.859.499.789.783,982,610
Jan 22, 20259.559.639.319.439.432,500,077
Jan 21, 20259.749.809.469.579.572,864,900
Jan 20, 20259.609.799.459.749.743,482,869
Jan 17, 20259.859.919.449.609.603,862,309
Jan 16, 20259.749.969.659.869.863,850,319
Jan 15, 20259.749.749.559.579.571,545,970
Jan 14, 20259.299.729.299.719.712,778,290
Jan 13, 20259.049.308.839.309.301,680,900
Jan 10, 20259.489.509.009.129.121,917,000
Jan 9, 20259.369.609.289.509.501,931,600
Jan 8, 20259.409.649.169.439.432,230,600
Jan 7, 20259.409.479.199.459.452,483,989
Jan 6, 20259.129.478.799.419.413,353,900
Jan 3, 20259.529.589.089.119.113,176,050
Jan 2, 20259.589.829.449.529.522,542,759
Dec 31, 20249.929.999.619.629.622,552,780
Dec 30, 202410.0610.139.709.919.912,714,550
Dec 27, 20249.9810.229.8610.1010.102,858,950
Dec 26, 20249.8310.039.769.939.932,346,160
Dec 25, 202410.1510.239.629.819.813,698,580
Dec 24, 202410.3610.369.9210.1610.163,300,750
Dec 23, 202411.2011.2010.1010.2610.266,253,790
Dec 20, 202410.9911.2710.9911.2011.203,350,900
Dec 19, 202410.9110.9910.6410.9310.933,037,650
Dec 18, 202411.0511.1310.6910.8910.893,749,880
Dec 17, 202411.6711.7511.0011.0511.055,870,954
Dec 16, 202411.9712.2611.4011.7511.756,645,340
Dec 13, 202411.8912.1911.7611.9711.976,806,534
Dec 12, 202411.5311.9611.4811.8911.897,370,240
Dec 11, 202411.3611.5611.3511.5211.524,207,037
Dec 10, 202411.6211.8111.4111.4311.435,985,997
Dec 9, 202411.4511.8011.2511.5611.567,640,980
Dec 6, 202411.3711.4111.1711.3611.363,602,120
Dec 5, 202411.5511.6911.2511.3711.376,463,450
Dec 4, 202411.4211.6611.2411.6611.666,963,629
Dec 3, 202411.5811.6511.3211.4511.454,758,430
Dec 2, 202411.2311.6011.2311.5211.525,565,910
Nov 29, 202411.2611.3711.1011.2011.204,632,000
Nov 28, 202411.1911.5511.1311.3211.325,765,700
Nov 27, 202411.3111.3910.8011.3011.308,181,100
Nov 26, 202411.6012.0011.3011.4011.4012,959,088
Nov 25, 202410.7811.0310.7111.0211.024,367,780
Nov 22, 202411.2611.3510.7410.7810.784,143,450
Nov 21, 202411.3711.3711.0411.2611.263,264,500
Nov 20, 202411.0711.2710.9611.2311.233,843,220
Nov 19, 202410.7510.9610.6510.9510.953,259,259
Nov 18, 202411.2511.4210.6010.7510.755,126,800
Nov 15, 202411.1711.6811.1311.2311.235,210,400
Nov 14, 202411.7811.9711.2411.2811.285,737,000
Nov 13, 202411.4311.9911.1111.8711.8710,953,910
Nov 12, 202411.4212.3911.4011.7711.7717,575,135
Nov 11, 202411.3911.5411.2011.4011.407,459,806
Nov 8, 202411.2011.8810.8911.4611.4613,328,907
Nov 7, 202410.7111.1410.6611.0511.056,028,000
Nov 6, 202410.7110.8810.5510.7610.765,499,660
Nov 5, 202410.6610.8710.5110.7210.726,006,084
Nov 4, 202410.0010.8810.0010.7210.726,830,300
Nov 1, 202410.4610.489.9910.0610.065,359,120
Oct 31, 202410.5010.5710.3610.4510.454,922,140
Oct 30, 202410.5810.7210.3610.5010.503,571,909
Oct 29, 202411.0011.2510.6010.6310.634,635,340
Oct 28, 202410.7110.9710.6910.9510.954,741,171
Oct 25, 202410.5810.7510.5810.7210.724,197,369
Oct 24, 202410.4110.6410.3910.6210.623,937,110
Oct 23, 202410.6110.7210.4210.5010.505,046,853
Oct 22, 202410.5410.8510.3810.6810.685,602,583
Oct 21, 202410.4210.5410.2410.5410.546,141,450
Oct 18, 202410.1510.5210.0110.4010.405,835,740
Oct 17, 202410.1610.3510.1110.2010.204,676,647
Oct 16, 20249.8810.359.8010.1410.144,284,100
Oct 15, 202410.0810.229.959.989.983,871,100
Oct 14, 202410.1110.119.7510.0810.084,008,184
Oct 11, 202410.2310.239.759.899.895,416,670
Oct 10, 202410.0910.5810.0210.1610.166,412,784
Oct 9, 202411.0011.0610.1610.1610.169,010,401
Oct 8, 202411.7711.7710.3111.2911.2915,165,163
Sep 30, 202410.1510.819.9210.7010.7013,913,637
Sep 27, 20249.6610.099.599.909.909,875,420
Sep 26, 20249.449.669.379.669.665,726,767
Sep 25, 20249.469.809.329.519.517,085,810
Sep 24, 20249.189.409.149.389.385,514,600
Sep 23, 20249.289.549.129.179.174,953,791
Sep 20, 20249.119.269.049.159.155,665,300
Sep 19, 20248.749.268.729.119.118,462,400
Sep 18, 20248.889.078.658.718.716,949,500
Sep 13, 20249.159.258.878.878.8711,039,090
Sep 12, 20249.509.809.139.279.2716,198,090
Sep 11, 20249.9610.179.349.349.3411,845,450
Sep 10, 20249.9310.389.9110.3810.3818,488,960
Sep 9, 20248.579.448.519.449.449,845,450
Sep 6, 20248.838.888.578.588.582,325,010
Sep 5, 20248.688.858.668.838.831,620,700
Sep 4, 20248.838.928.688.688.682,462,600
Sep 3, 20248.869.028.768.848.842,448,670
Sep 2, 20248.959.058.808.818.811,994,700
Aug 30, 20248.879.068.828.968.962,941,800
Aug 29, 20248.758.928.688.878.872,069,100
Aug 28, 20248.788.978.658.798.792,942,400
Aug 27, 20248.789.008.728.818.812,681,000
Aug 26, 20248.638.888.528.818.812,708,370
Aug 23, 20248.598.728.438.678.673,101,800
Aug 22, 20248.708.838.558.588.583,588,400
Aug 21, 20249.439.438.608.768.767,858,809
Aug 20, 20249.549.549.389.439.433,980,810
Aug 19, 20249.559.589.379.549.547,286,600
Aug 16, 20249.369.909.279.709.7012,121,225
Aug 15, 20249.4710.319.399.479.4710,967,988
Aug 14, 20249.549.609.209.379.376,052,500
Aug 13, 20249.489.659.359.599.597,360,615
Aug 12, 20249.459.929.189.739.7312,921,128
Aug 9, 20249.409.569.309.329.327,293,740
Aug 8, 20249.319.789.319.599.5913,304,979
Aug 7, 20249.369.459.179.419.419,331,366
Aug 6, 20249.259.738.949.569.5615,616,765
Aug 5, 20249.909.909.399.399.3916,115,190
Aug 2, 20249.9710.749.4610.4310.4326,616,686
Aug 1, 20248.909.768.899.769.764,532,860
Jul 31, 20248.598.888.508.878.872,127,610
Jul 30, 20248.508.618.498.578.571,015,610
Jul 29, 20248.478.578.408.508.501,089,820
Jul 26, 20248.378.538.378.478.47916,400
Jul 25, 20248.358.488.218.378.37832,360
Jul 24, 20248.518.518.338.338.331,243,980
Jul 23, 20248.678.808.508.518.511,390,070
Jul 22, 20248.568.708.558.698.691,186,200
Jul 19, 20248.458.648.408.598.591,487,080
Jul 18, 20248.548.658.328.498.491,858,140
Jul 17, 20248.538.638.468.558.55981,650
Jul 16, 20248.668.668.498.538.53860,790
Jul 15, 20248.808.828.548.618.611,291,800
Jul 12, 20248.889.028.778.808.801,276,000
Jul 11, 20248.588.888.588.858.852,322,710
Jul 10, 20248.518.688.478.478.471,415,350
Jul 9, 20248.608.668.328.598.592,493,800
Jul 8, 20249.109.258.508.608.603,470,360
Jul 5, 20248.609.098.468.968.961,934,670
Jul 4, 20248.928.948.558.678.671,486,600
Jul 3, 20249.169.168.918.948.941,434,630
Jul 2, 20248.979.228.969.129.121,761,909
Jul 1, 20248.858.978.708.948.941,131,250
Jun 28, 2024 0.02 Dividend
Jun 28, 20248.839.058.828.858.851,361,630
Jun 27, 20248.999.048.838.838.811,413,100
Jun 26, 20248.609.008.558.998.971,660,510
Jun 25, 20248.528.718.498.608.581,538,900
Jun 24, 20248.958.968.418.478.452,011,300
Jun 21, 20249.009.088.748.958.931,253,670
Jun 20, 20249.199.268.888.898.871,930,500
Jun 19, 20249.169.249.109.159.131,223,710
Jun 18, 20249.089.208.979.159.131,147,500
Jun 17, 20249.149.209.029.059.031,174,100
Jun 14, 20249.169.209.019.149.121,539,500
Jun 13, 20249.309.309.019.169.142,118,510

Related Tickers

XRTX.V XORTX Therapeutics Inc.
1.2300
-0.81%
 
MEOBF Mesoblast Limited
0.9600
-33.33%
 
PEG.CO Pharma Equity Group A/S
0.1200
+5.26%
 
IGMS IGM Biosciences, Inc.
1.2100
0.00%
 
CVKD Cadrenal Therapeutics, Inc.
13.86
-7.54%
 
SLDB Solid Biosciences Inc.
4.5100
-1.53%
 
GLMD Galmed Pharmaceuticals Ltd.
1.6000
-0.62%
 
BRTX BioRestorative Therapies, Inc.
1.6800
-16.00%
 
NNVC NanoViricides, Inc.
1.5100
0.00%