Shenzhen - Delayed Quote CNY

Tibet AIM Pharm. Inc. (002826.SZ)

11.88
+0.20
+(1.71%)
At close: May 23 at 3:04:06 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 23, 202511.9712.0611.8311.8811.8814,183,900
May 22, 202511.6011.7711.5011.6811.686,682,400
May 21, 202511.6411.7911.5511.6511.654,791,100
May 20, 202511.6711.7011.5511.6611.665,438,700
May 19, 202511.7011.7211.4111.6711.676,551,562
May 16, 202511.5011.6611.3811.5911.596,665,200
May 15, 202511.5911.6011.3811.5511.556,585,500
May 14, 202511.8911.8911.4711.6011.6011,810,677
May 13, 202511.9012.2711.6012.0112.0123,566,964
May 12, 202511.5512.2011.3311.8311.8325,484,004
May 9, 202511.3911.5511.2311.3011.3014,190,700
May 8, 202511.8011.8011.1611.3911.3929,642,914
May 7, 202510.8411.8610.8411.8611.8614,467,446
May 6, 202510.8010.9710.7010.7810.783,292,700
Apr 30, 202510.6510.7410.5610.6210.622,906,700
Apr 29, 202510.4110.6610.4010.5510.553,246,700
Apr 28, 202510.4810.5510.2610.4410.443,885,980
Apr 25, 202510.6310.7510.4010.5510.553,507,800
Apr 24, 202510.6410.7710.5110.6310.632,211,100
Apr 23, 202510.6710.7810.5710.6410.642,757,000
Apr 22, 202510.5510.6710.4810.6210.622,463,500
Apr 21, 202510.2210.5910.1210.5710.573,834,700
Apr 18, 202510.1810.3510.0210.2310.232,341,800
Apr 17, 202510.1510.2910.0610.1910.192,147,190
Apr 16, 202510.3210.379.8710.1110.113,348,700
Apr 15, 202510.3210.5210.2610.3710.372,994,600
Apr 14, 202510.0510.479.9910.3610.364,227,900
Apr 11, 20259.8310.109.819.949.943,383,100
Apr 10, 20259.5710.229.549.879.876,901,278
Apr 9, 20258.929.618.189.419.419,533,378
Apr 8, 202510.0010.059.039.049.0411,329,400
Apr 7, 202510.7010.7010.0310.0310.034,826,900
Apr 3, 202511.0511.3411.0211.1411.144,289,400
Apr 2, 202511.1711.2911.0011.1811.184,521,700
Apr 1, 202510.7711.4410.7711.1611.168,340,500
Mar 31, 202510.9211.0510.5810.7710.774,482,600
Mar 28, 202511.0011.1810.8811.0111.013,972,100
Mar 27, 202510.9811.1010.7511.0511.054,342,500
Mar 26, 202510.7711.1010.6611.0511.055,675,900
Mar 25, 202510.5610.7910.4010.7010.704,594,800
Mar 24, 202510.9310.9910.2510.5410.546,453,700
Mar 21, 202511.1011.3810.8710.9910.995,915,900
Mar 20, 202511.1711.2111.0211.1311.133,656,200
Mar 19, 202511.1611.2811.1011.1711.173,441,200
Mar 18, 202511.2011.3011.0611.2211.224,234,025
Mar 17, 202511.0011.2310.8211.1311.135,864,100
Mar 14, 202510.3911.1610.3111.0011.009,195,024
Mar 13, 202510.6510.6910.2010.3810.384,056,500
Mar 12, 202510.3910.8110.3510.6310.635,643,524
Mar 11, 202510.3910.4010.2110.3910.393,046,100
Mar 10, 202510.2910.5710.2910.4410.444,327,128
Mar 7, 202510.5910.6010.2510.3110.313,385,500
Mar 6, 202510.5710.6210.4010.5710.573,534,800
Mar 5, 202510.7810.8410.2710.4610.464,225,500
Mar 4, 202510.7010.9110.5410.7510.755,217,925
Mar 3, 202510.3210.9810.2310.6710.679,693,946
Feb 28, 202510.4210.5010.1410.1810.184,188,721
Feb 27, 202510.5510.6310.1310.4110.417,523,174
Feb 26, 202510.6410.7010.4010.5510.553,739,560
Feb 25, 202510.6810.9210.5010.5810.585,274,700
Feb 24, 202510.5810.7210.3310.6910.696,986,874
Feb 21, 202510.9611.0110.6010.6910.696,331,863
Feb 20, 202510.8211.2310.8210.9610.963,939,800
Feb 19, 202510.8110.9710.7310.8610.863,517,900
Feb 18, 202511.1311.1310.7810.7910.793,486,100
Feb 17, 202511.1011.1910.9311.1211.125,371,000
Feb 14, 202511.2611.3110.9611.0211.025,291,200
Feb 13, 202511.3511.6511.2611.2711.276,032,200
Feb 12, 202511.3511.4211.2111.3111.312,948,400
Feb 11, 202511.2911.3511.1511.3411.342,985,500
Feb 10, 202511.1111.3311.1111.3311.334,097,700
Feb 7, 202511.3511.4110.9911.1311.135,271,356
Feb 6, 202511.3311.3711.1011.2711.273,667,400
Feb 5, 202511.2311.4811.0811.3811.384,564,010
Jan 27, 202511.0311.2410.9811.0411.043,512,124
Jan 24, 202510.9911.0710.8410.9710.972,667,550
Jan 23, 202511.1711.2710.9710.9710.973,111,810
Jan 22, 202511.3011.3010.9110.9710.974,680,024
Jan 21, 202511.3111.4611.0811.3411.344,847,600
Jan 20, 202510.9411.4110.7411.3011.307,279,300
Jan 17, 202510.9110.9710.6610.7310.734,789,600
Jan 16, 202510.5810.9810.5610.9310.936,469,800
Jan 15, 202510.7710.8210.3810.4310.436,695,327
Jan 14, 20259.7910.719.7910.7110.717,062,774
Jan 13, 20259.689.849.379.749.742,692,000
Jan 10, 202510.0010.049.719.729.723,241,800
Jan 9, 20259.9010.059.789.969.962,835,099
Jan 8, 202510.1710.339.659.979.973,963,300
Jan 7, 20259.9510.159.8010.1210.124,463,200
Jan 6, 20259.9610.149.559.909.904,486,200
Jan 3, 202510.4710.539.8510.0210.025,348,727
Jan 2, 202510.4010.8010.3510.4610.465,088,427
Dec 31, 202410.6810.9510.3610.3610.364,099,450
Dec 30, 202410.7010.7810.2010.6810.684,555,900
Dec 27, 202410.5310.7610.4510.7510.753,669,363
Dec 26, 202410.4310.7510.3410.5310.535,038,648
Dec 25, 202411.2311.2710.2110.4210.428,496,346
Dec 24, 202411.3511.5311.0911.2811.284,272,097
Dec 23, 202412.2312.2311.3611.3911.397,429,738
Dec 20, 202411.9712.2911.8512.2412.243,058,185
Dec 19, 202412.1712.1711.7412.0012.003,758,703
Dec 18, 202412.2712.4211.8112.2412.246,433,500
Dec 17, 202412.9213.2512.0712.1512.158,471,765
Dec 16, 202412.9713.2212.7112.8112.817,787,900
Dec 13, 202412.9613.0612.7112.7112.717,290,280
Dec 12, 202413.3213.4612.9012.9612.9619,055,500
Dec 11, 202412.4813.6212.4513.3013.3031,504,700
Dec 10, 202412.8013.2012.3712.3812.3822,990,900
Dec 9, 202411.8112.6911.8012.6912.6921,042,100
Dec 6, 202412.1212.1610.9111.5411.549,382,300
Dec 5, 202411.9512.2811.9312.1212.124,322,600
Dec 4, 202411.9612.4511.9312.0512.055,825,900
Dec 3, 202411.7612.1711.6412.0212.026,671,700
Dec 2, 202411.6111.8011.5611.7211.723,484,500
Nov 29, 202411.7111.8311.5511.6311.635,264,800
Nov 28, 202411.7011.9511.6611.7911.796,528,274
Nov 27, 202411.9112.0011.3511.7011.7013,972,700
Nov 26, 202411.5712.6211.5712.1812.1822,715,872
Nov 25, 202411.1511.6210.9411.4711.477,576,700
Nov 22, 202411.1711.4710.9511.0511.055,858,500
Nov 21, 202411.0411.3610.9011.2611.265,828,160
Nov 20, 202410.5911.0510.5511.0211.026,385,500
Nov 19, 202410.4510.7010.3110.6210.624,948,005
Nov 18, 202410.9511.0010.3010.4510.456,095,500
Nov 15, 202411.0611.4510.8010.8310.836,658,300
Nov 14, 202411.3611.3911.0011.0611.068,030,595
Nov 13, 202411.5212.0911.1711.3511.3511,418,200
Nov 12, 202411.4212.2611.2811.6411.6418,243,295
Nov 11, 202411.2511.5310.6711.5011.5024,883,526
Nov 8, 202410.3511.3510.3511.3511.3512,158,133
Nov 7, 20249.7410.439.6210.3210.329,922,624
Nov 6, 20249.6810.089.519.789.787,124,100
Nov 5, 20249.469.729.369.679.676,414,684
Nov 4, 20249.339.449.169.439.435,489,100
Nov 1, 20249.799.829.199.219.217,889,880
Oct 31, 20249.6410.129.609.799.797,986,046
Oct 30, 20249.759.899.459.579.576,805,883
Oct 29, 202410.1810.439.769.819.8111,244,900
Oct 28, 20249.5710.499.5410.2810.2813,293,407
Oct 25, 20249.359.789.319.559.558,119,300
Oct 24, 20249.269.489.269.369.364,883,700
Oct 23, 20249.399.469.219.319.316,237,800
Oct 22, 20249.119.459.089.409.408,002,932
Oct 21, 20249.049.288.859.119.117,040,055
Oct 18, 20248.849.168.789.009.006,127,950
Oct 17, 20249.069.208.908.908.905,507,100
Oct 16, 20248.749.048.749.029.025,898,637
Oct 15, 20248.989.028.808.818.813,298,500
Oct 14, 20248.728.988.568.978.975,115,100
Oct 11, 20248.908.978.568.698.695,540,325
Oct 10, 20248.729.208.728.908.906,522,500
Oct 9, 20249.599.598.708.728.7211,415,257
Oct 8, 202410.0410.089.089.669.6615,414,050
Sep 30, 20248.809.258.579.179.1711,077,400
Sep 27, 20248.328.638.248.518.516,208,832
Sep 26, 20248.058.248.058.248.243,500,400
Sep 25, 20248.008.187.988.088.083,988,250
Sep 24, 20247.817.937.707.927.923,081,500
Sep 23, 20247.627.807.627.737.731,888,400
Sep 20, 20247.847.857.627.667.662,821,100
Sep 19, 20247.667.917.607.857.853,153,800
Sep 18, 20247.817.847.537.577.573,179,000
Sep 13, 20247.957.977.817.817.812,210,500
Sep 12, 20248.028.107.957.957.951,896,900
Sep 11, 20248.038.077.927.997.992,206,700
Sep 10, 20248.128.187.948.098.092,643,700
Sep 9, 20248.018.217.948.108.102,746,000
Sep 6, 20248.188.238.038.068.062,967,800
Sep 5, 20247.968.227.968.218.213,434,200
Sep 4, 20248.008.137.937.957.952,654,700
Sep 3, 20248.208.207.978.058.052,816,000
Sep 2, 20248.218.288.028.088.083,092,000
Aug 30, 20248.088.338.058.248.243,740,250
Aug 29, 20248.008.097.928.068.062,939,700
Aug 28, 20247.888.137.808.038.032,988,900
Aug 27, 20247.888.067.887.917.912,967,400
Aug 26, 20247.707.897.647.887.882,609,300
Aug 23, 20247.887.897.637.707.702,693,600
Aug 22, 20248.028.087.857.887.882,591,546
Aug 21, 20248.008.107.928.028.022,809,100
Aug 20, 20248.338.377.938.048.044,584,666
Aug 19, 20248.478.528.248.298.295,261,800
Aug 16, 20248.568.598.478.548.544,623,700
Aug 15, 20248.538.668.518.598.593,564,700
Aug 14, 20248.668.828.568.588.583,518,400
Aug 13, 20248.598.738.488.718.714,954,600
Aug 12, 20248.418.698.388.618.614,858,564
Aug 9, 20248.608.618.428.458.454,107,900
Aug 8, 20248.518.678.478.528.525,463,579
Aug 7, 20248.608.628.468.548.545,449,064
Aug 6, 20248.308.768.278.628.629,627,447
Aug 5, 20248.458.568.208.258.255,727,300
Aug 2, 20248.418.638.308.468.466,491,700
Aug 1, 20248.278.468.248.428.424,951,400
Jul 31, 20248.008.277.958.278.275,730,700
Jul 30, 20248.138.258.058.068.063,662,500
Jul 29, 20248.198.238.078.148.142,554,300
Jul 26, 20248.038.188.018.188.183,127,101
Jul 25, 20247.988.107.838.028.022,741,401
Jul 24, 20248.078.107.937.997.992,916,600
Jul 23, 20248.258.298.088.138.133,605,300
Jul 22, 20248.038.288.038.268.265,136,100
Jul 19, 20248.018.067.928.038.034,377,100
Jul 18, 20247.838.057.638.018.015,163,901
Jul 17, 20247.738.087.737.877.876,441,400
Jul 16, 20247.877.897.717.787.783,574,400
Jul 15, 20248.288.317.767.817.817,442,651
Jul 12, 20248.068.248.048.108.103,199,500
Jul 11, 20247.828.117.828.068.063,854,300
Jul 10, 20247.817.907.677.717.712,496,400
Jul 9, 20247.797.867.467.827.823,685,500
Jul 8, 20247.988.077.707.767.763,631,000
Jul 5, 20247.648.057.557.987.983,877,200
Jul 4, 20248.048.077.627.657.653,005,740
Jul 3, 20248.148.158.008.048.041,991,500
Jul 2, 20248.028.197.938.148.142,841,600
Jul 1, 20247.888.067.778.028.022,860,400
Jun 28, 20247.888.097.757.937.932,877,000
Jun 27, 20247.878.027.777.847.842,663,999
Jun 26, 20247.527.917.527.907.902,809,999
Jun 25, 20247.507.687.457.617.612,760,100
Jun 24, 20247.857.877.467.507.504,196,501
Jun 21, 20247.888.037.657.907.902,286,200
Jun 20, 20248.058.137.777.827.824,079,100
Jun 19, 20248.138.157.998.098.093,300,700
Jun 18, 20248.008.127.888.058.052,785,400
Jun 17, 20248.178.177.937.967.963,017,500
Jun 14, 20248.258.298.118.178.173,104,100
Jun 13, 20248.398.438.158.258.252,995,100
Jun 12, 20248.128.418.118.378.373,091,300
Jun 11, 20248.438.438.068.138.134,822,200
Jun 7, 20247.958.437.958.358.356,259,000
Jun 6, 20248.308.317.727.847.849,112,100
Jun 5, 20248.478.478.218.218.213,757,000
Jun 4, 20248.728.728.408.508.504,777,905
Jun 3, 20248.929.038.668.728.724,656,100
May 31, 2024 0.03 Dividend
May 31, 20248.788.958.768.898.892,861,434
May 30, 20248.909.048.798.818.783,372,134
May 29, 20248.838.998.728.938.904,190,234
May 28, 20249.139.158.818.838.804,725,400
May 27, 20249.029.198.919.079.044,635,400
May 24, 20248.899.118.858.978.943,274,200
May 23, 20249.229.278.888.968.934,774,505

Related Tickers

MEGA-R.BK Mega Lifesciences Public Company Limited
25.25
0.00%
 
206650.KQ EuBiologics Co., Ltd.
13,100.00
-1.28%
 
MEDICO.BO Medico Remedies Limited
53.74
-0.13%
 
BLISSGVS.BO Bliss GVS Pharma Limited
126.40
+0.20%
 
AUROPHARMA.NS Aurobindo Pharma Limited
1,191.70
+0.29%
 
LAURUSLABS.NS Laurus Labs Limited
592.00
+0.23%
 
LUPIN.NS Lupin Limited
1,978.20
+0.48%
 
6620.TWO Handa Pharmaceuticals, Inc.
85.40
+3.26%
 
6785.TWO Alar Pharmaceuticals Inc.
140.00
+1.08%
 
4746.TW Formosa Laboratories, Inc.
69.80
+0.29%