Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shenzhen - Delayed Quote CNY

Landai Technology Group Corp., Ltd. (002765.SZ)

Compare
11.19
+0.45
+(4.19%)
At close: 3:04:24 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202510.7311.4910.7311.1911.1994,871,397
Feb 20, 202510.8310.8810.6010.7410.7455,608,812
Feb 19, 202510.1910.8710.1910.8210.8285,732,574
Feb 18, 202510.5910.7010.1110.2610.2658,260,828
Feb 17, 202510.4910.7210.3510.6310.6363,959,956
Feb 14, 202510.7310.9910.3510.5510.5597,190,204
Feb 13, 202511.2211.8510.9210.9510.95130,632,382
Feb 12, 202510.4711.6510.3111.3011.30161,237,715
Feb 11, 202510.4810.7210.3210.5910.5977,868,182
Feb 10, 202510.5810.7510.3510.5410.5469,177,794
Feb 7, 202510.5510.8810.2910.5810.5894,204,367
Feb 6, 202510.0010.6810.0010.5910.5986,554,010
Feb 5, 20259.7710.389.7710.0510.0573,048,988
Jan 27, 202510.1310.179.559.809.8054,952,700
Jan 24, 20259.7510.259.6510.1410.1474,161,482
Jan 23, 202510.2310.389.849.949.9481,717,054
Jan 22, 20259.9010.269.8010.0710.0798,367,455
Jan 21, 202510.1011.009.9810.8210.82142,944,164
Jan 20, 202510.0910.149.7210.0010.0077,606,752
Jan 17, 202510.4210.929.789.989.98137,370,428
Jan 16, 202510.8510.8510.8510.8510.8589,677,692
Jan 15, 202510.1110.119.689.869.8682,232,565
Jan 14, 20259.4210.299.4110.2110.2193,870,536
Jan 13, 2025 0.05 Dividend
Jan 13, 20259.309.899.089.559.5575,139,514
Jan 10, 20259.339.989.339.459.4092,932,235
Jan 9, 20258.909.748.809.609.5598,659,578
Jan 8, 20258.639.208.409.109.0585,288,728
Jan 7, 20258.198.798.008.678.6272,114,331
Jan 6, 20257.978.357.667.997.9540,667,384
Jan 3, 20258.798.797.938.027.9848,966,110
Jan 2, 20258.559.058.378.818.7651,714,816
Dec 31, 20248.878.968.548.608.5532,341,900
Dec 30, 20249.069.168.818.908.8536,106,500
Dec 27, 20249.219.489.119.189.1342,265,869
Dec 26, 20249.109.539.009.319.2645,617,998
Dec 25, 20249.109.258.709.189.1361,208,680
Dec 24, 20249.469.518.999.149.0945,220,721
Dec 23, 20249.789.879.009.099.0473,540,459
Dec 20, 20249.1310.039.039.849.79119,380,478
Dec 19, 20249.069.228.969.129.0736,210,400
Dec 18, 20249.229.358.919.219.1642,288,574
Dec 17, 20249.859.899.169.249.1965,492,098
Dec 16, 202410.1210.179.799.919.8658,410,489
Dec 13, 202410.5810.8010.1310.2110.1682,123,161
Dec 12, 202410.6011.3610.4110.7310.6797,794,594
Dec 11, 202410.5910.8110.2110.7810.72112,675,371
Dec 10, 202411.3011.7610.8010.9810.92196,185,653
Dec 9, 20249.7110.999.5910.9910.93213,335,166
Dec 6, 202410.8810.889.839.999.94167,203,148
Dec 5, 202410.0010.899.7910.8910.83183,577,591
Dec 4, 20249.6810.409.379.909.85147,402,313
Dec 3, 20249.5310.309.479.999.94177,216,409
Dec 2, 20249.269.739.149.369.31127,617,608
Nov 29, 20248.529.428.239.089.03137,706,164
Nov 28, 20248.379.098.208.588.53108,913,847
Nov 27, 20248.188.297.888.268.2255,841,406
Nov 26, 20248.678.758.178.198.1563,976,201
Nov 25, 20248.588.688.168.558.5082,010,538
Nov 22, 20249.109.298.588.698.64105,610,673
Nov 21, 20249.099.218.939.109.05104,662,960
Nov 20, 20248.809.608.759.319.26157,654,760
Nov 19, 20248.489.028.119.008.95134,145,324
Nov 18, 20248.358.528.238.508.4690,327,936
Nov 15, 20248.688.938.168.298.25115,709,379
Nov 14, 20249.139.268.728.778.72120,572,780
Nov 13, 20249.639.959.059.389.33203,020,550
Nov 12, 202410.0410.4810.0410.049.99157,113,144
Nov 11, 202411.1511.1511.1511.1511.0924,318,400
Nov 8, 202411.2012.3910.9312.3912.32238,848,427
Nov 7, 202411.2611.2611.2611.2611.2071,725,413
Nov 6, 202410.2410.2410.2410.2410.198,800,500
Nov 5, 20249.319.319.319.319.268,406,300
Nov 4, 20248.468.468.468.468.4215,074,222
Nov 1, 20247.697.697.257.697.6555,993,756
Oct 31, 20246.336.996.326.996.9572,783,588
Oct 30, 20246.386.486.226.356.3255,114,432
Oct 29, 20246.306.766.216.406.3797,344,259
Oct 28, 20245.836.415.826.246.2186,192,500
Oct 25, 20245.715.855.715.835.8015,913,937
Oct 24, 20245.755.805.655.715.6814,951,234
Oct 23, 20245.655.825.655.785.7523,847,035
Oct 22, 20245.655.715.565.665.6319,815,615
Oct 21, 20245.565.755.535.635.6024,241,200
Oct 18, 20245.395.605.375.535.5020,570,911
Oct 17, 20245.505.585.415.415.3821,804,600
Oct 16, 20245.235.545.235.445.4119,263,735
Oct 15, 20245.435.485.315.335.3012,225,100
Oct 14, 20245.325.465.255.455.4215,003,598
Oct 11, 20245.545.565.225.295.2618,407,226
Oct 10, 20245.605.785.485.565.5322,073,876
Oct 9, 20246.026.025.555.575.5434,992,509
Oct 8, 20246.336.335.736.176.1443,474,106
Sep 30, 20245.435.825.415.755.7234,595,479
Sep 27, 20245.255.385.155.305.2722,498,147
Sep 26, 20245.015.174.935.165.1314,592,593
Sep 25, 20244.985.094.955.014.9814,872,000
Sep 24, 20244.804.944.754.934.9011,775,541
Sep 23, 20244.804.834.734.774.744,760,200
Sep 20, 20244.814.844.734.794.766,171,088
Sep 19, 20244.684.814.684.814.787,800,776
Sep 18, 20244.714.714.554.674.658,133,800
Sep 13, 20244.814.834.694.714.696,469,500
Sep 12, 20244.854.884.774.794.767,618,500
Sep 11, 20244.974.984.814.854.827,539,188
Sep 10, 20244.904.964.814.954.927,219,843
Sep 9, 20244.884.954.834.884.856,825,579
Sep 6, 20245.035.034.914.924.898,877,100
Sep 5, 20244.985.074.975.004.978,201,600
Sep 4, 20244.935.054.885.004.979,460,300
Sep 3, 20244.935.014.864.974.949,749,437
Sep 2, 20244.995.024.914.934.9011,793,979
Aug 30, 20244.835.054.804.994.9618,139,107
Aug 29, 20244.834.844.644.824.7911,551,806
Aug 28, 20244.634.774.604.754.728,176,600
Aug 27, 20244.824.824.604.644.6210,579,395
Aug 26, 20244.644.874.634.864.8310,357,900
Aug 23, 20244.694.724.584.644.627,399,005
Aug 22, 20244.824.864.664.684.669,941,029
Aug 21, 20244.854.944.804.824.799,886,688
Aug 20, 20244.894.974.844.864.8316,794,567
Aug 19, 20244.784.904.744.834.807,612,600
Aug 16, 20244.774.854.734.784.757,630,550
Aug 15, 20244.624.774.574.774.747,822,900
Aug 14, 20244.644.694.624.624.604,093,700
Aug 13, 20244.604.654.554.644.625,060,200
Aug 12, 20244.704.744.574.604.587,831,800
Aug 9, 20244.684.764.654.704.689,143,500
Aug 8, 20244.684.724.604.624.606,635,600
Aug 7, 20244.654.724.614.694.675,059,300
Aug 6, 20244.664.724.624.654.636,388,700
Aug 5, 20244.744.844.634.634.618,379,566
Aug 2, 20244.844.894.774.794.766,591,200
Aug 1, 20244.874.934.834.884.857,334,605
Jul 31, 20244.824.904.784.894.868,635,600
Jul 30, 20244.774.834.714.794.765,316,500
Jul 29, 20244.734.844.664.774.748,558,200
Jul 26, 20244.684.754.614.734.708,876,500
Jul 25, 20244.454.664.394.594.5710,575,942
Jul 24, 20244.554.634.484.494.4711,015,229
Jul 23, 20244.584.784.544.604.5812,626,498
Jul 22, 20244.514.594.464.574.557,619,779
Jul 19, 20244.524.614.494.524.506,968,590
Jul 18, 20244.624.624.474.544.529,377,900
Jul 17, 20244.804.804.634.634.617,021,800
Jul 16, 20244.804.864.734.784.756,997,100
Jul 15, 20244.914.974.804.814.788,874,400
Jul 12, 20244.834.994.834.964.9311,954,000
Jul 11, 20244.684.844.684.824.799,174,797
Jul 10, 20244.564.674.544.584.566,796,477
Jul 9, 20244.454.574.384.564.548,813,474
Jul 8, 20244.604.614.424.434.416,913,854
Jul 5, 20244.604.654.504.614.594,814,890
Jul 4, 20244.714.764.584.614.596,208,417
Jul 3, 20244.754.784.694.714.695,248,690
Jul 2, 20244.724.824.724.754.724,915,264
Jul 1, 20244.724.794.614.754.727,023,200
Jun 28, 20244.684.814.654.704.686,482,100
Jun 27, 20244.834.874.654.664.647,467,400
Jun 26, 20244.664.864.594.854.827,116,157
Jun 25, 20244.604.784.584.644.628,519,997
Jun 24, 20244.824.824.554.584.5610,137,037
Jun 21, 20244.814.894.704.834.804,930,300
Jun 20, 20244.954.984.804.814.786,546,900
Jun 19, 20245.015.064.974.994.966,431,200
Jun 18, 20244.835.024.835.024.998,002,498
Jun 17, 20244.964.964.824.854.827,507,137
Jun 14, 20244.944.964.804.954.926,959,900
Jun 13, 20244.975.004.904.934.906,248,700
Jun 12, 20244.885.034.854.954.927,638,279
Jun 11, 20244.874.904.714.894.8610,385,930
Jun 7, 20244.824.944.814.914.8811,924,661
Jun 6, 20245.055.094.694.744.7116,130,533
Jun 5, 20245.265.265.025.035.0010,959,200
Jun 4, 20245.305.305.105.205.1711,936,637
Jun 3, 20245.445.455.225.315.2811,433,837
May 31, 20245.355.455.345.435.407,597,779
May 30, 20245.405.435.315.355.327,067,500
May 29, 20245.385.455.355.375.345,450,496
May 28, 20245.345.445.275.385.359,235,600
May 27, 20245.455.455.265.375.3411,407,955
May 24, 20245.495.555.405.425.3911,780,600
May 23, 20245.595.595.495.535.5010,625,900
May 22, 20245.545.645.545.595.568,415,400
May 21, 20245.605.685.515.595.5615,149,500
May 20, 20245.405.685.385.625.5919,633,300
May 17, 20245.275.385.265.385.3512,409,200
May 16, 20245.205.305.205.265.237,772,530
May 15, 20245.285.285.195.205.176,780,100
May 14, 20245.285.335.235.275.249,098,630
May 13, 20245.205.265.105.215.1815,057,874
May 10, 20245.275.355.235.255.2212,146,059
May 9, 20245.195.315.165.235.208,869,257
May 8, 20245.255.295.155.185.159,956,800
May 7, 20245.275.325.215.265.238,797,500
May 6, 20245.225.365.215.285.2513,266,545
Apr 30, 20245.095.295.055.195.1619,500,600
Apr 29, 20244.865.124.835.095.0623,551,107
Apr 26, 20244.634.774.624.734.7010,160,073
Apr 25, 20244.584.684.564.644.627,920,100
Apr 24, 20244.374.584.364.584.5610,093,597
Apr 23, 20244.324.414.264.374.359,133,923
Apr 22, 20244.274.314.114.264.2410,007,497
Apr 19, 20244.404.434.264.304.2810,055,400
Apr 18, 20244.414.524.274.434.4113,701,296
Apr 17, 20244.064.414.064.414.3915,322,697
Apr 16, 20244.474.474.074.074.0520,982,000
Apr 15, 20244.794.864.444.524.5016,949,200
Apr 12, 20244.914.984.784.794.7611,943,443
Apr 11, 20244.995.024.844.924.899,356,100
Apr 10, 20245.085.104.894.964.9314,357,360
Apr 9, 20245.005.094.945.095.0611,711,855
Apr 8, 20245.065.134.974.984.9518,560,700
Apr 3, 20245.165.184.975.065.0319,733,231
Apr 2, 20245.365.385.185.215.1818,319,328
Apr 1, 20245.145.505.145.305.2731,906,793
Mar 29, 20245.185.284.975.145.1131,834,646
Mar 28, 20244.985.404.985.255.2251,112,489
Mar 27, 20245.245.254.914.914.8814,878,927
Mar 26, 20245.135.245.085.185.1515,259,063
Mar 25, 20245.255.305.075.085.0512,766,030
Mar 22, 20245.405.445.245.275.2415,723,427
Mar 21, 20245.365.485.325.425.3911,115,028
Mar 20, 20245.305.375.285.375.348,892,500
Mar 19, 20245.335.395.305.335.3010,750,128
Mar 18, 20245.285.375.265.345.3112,256,701
Mar 15, 20245.095.225.065.225.1913,433,144
Mar 14, 20245.135.195.055.125.0914,032,359
Mar 13, 20245.105.165.085.145.1115,311,101
Mar 12, 20244.995.104.995.095.0616,968,101
Mar 11, 20244.865.004.844.994.9613,503,601
Mar 8, 20244.864.894.754.884.8515,839,400
Mar 7, 20244.935.164.854.874.8426,880,958
Mar 6, 20244.774.884.764.854.8213,926,500
Mar 5, 20244.854.854.724.774.7413,129,700
Mar 4, 20244.954.974.744.884.8514,043,600
Mar 1, 20244.844.924.774.914.8818,521,096
Feb 29, 20244.514.784.454.784.7522,562,912
Feb 28, 20245.125.184.584.584.5639,197,362
Feb 27, 20244.775.094.745.095.0622,275,611
Feb 26, 20244.774.914.704.794.7621,844,618
Feb 23, 20244.514.704.504.704.6821,583,867
Feb 22, 20244.314.514.314.514.4916,675,887
Feb 21, 20244.164.454.144.334.3119,037,333

Related Tickers

VSA2.SG Valeo SA
11.08
+0.27%
 
002265.SZ Jianshe Industry Group (Yunnan) Co., Ltd.
26.58
-3.66%
 
301550.SZ Zhejiang Sling Automobile Bearing Co., Ltd.
127.20
+0.16%
 
SNSGF Sense Technologies, Inc.
0.0001
0.00%
 
300681.SZ Zhuhai Enpower Electric Co.,Ltd.
36.97
+1.90%
 
002085.SZ Zhejiang Wanfeng Auto Wheel Co., Ltd.
19.47
+2.96%
 
603009.SS Shanghai Beite Technology Co., Ltd.
53.63
+1.13%
 
001696.SZ Chongqing Zongshen Power Machinery Co.,Ltd
25.97
+1.17%
 
VBX.BE Voltabox AG
2.7100
+2.65%
 
300100.SZ Ningbo Shuanglin Auto Parts Co.,Ltd.
47.46
-2.20%