Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)

1.1300
0.0000
(0.00%)
At close: April 24 at 3:04:54 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.13001.13001.13001.13001.1300-
May 6, 20251.13001.13001.13001.13001.1300-
Apr 30, 20251.13001.13001.13001.13001.1300-
Apr 29, 20251.13001.13001.13001.13001.1300-
Apr 28, 20251.13001.13001.13001.13001.1300-
Apr 25, 20251.13001.13001.13001.13001.1300-
Apr 24, 20251.13001.16001.13001.13001.130011,579,640
Apr 23, 20251.18001.22001.18001.19001.19005,779,600
Apr 22, 20251.23001.23001.18001.19001.19008,588,200
Apr 21, 20251.27001.27001.22001.24001.24006,185,800
Apr 18, 20251.28001.31001.25001.27001.27005,196,200
Apr 17, 20251.22001.30001.22001.27001.27005,757,900
Apr 16, 20251.34001.35001.28001.28001.280011,171,338
Apr 15, 20251.29001.35001.28001.35001.350010,407,038
Apr 14, 20251.24001.30001.23001.29001.29008,580,038
Apr 11, 20251.22001.26001.21001.24001.24005,151,000
Apr 10, 20251.27001.29001.24001.25001.25009,102,538
Apr 9, 20251.18001.30001.18001.27001.270012,030,878
Apr 8, 20251.24001.30001.24001.24001.240010,378,440
Apr 7, 20251.32001.33001.31001.31001.31003,116,400
Apr 3, 20251.40001.41001.37001.38001.38005,575,738
Apr 2, 20251.42001.44001.38001.40001.40009,464,512
Apr 1, 20251.45001.49001.42001.44001.44008,510,600
Mar 31, 20251.40001.46001.39001.42001.42006,546,200
Mar 28, 20251.46001.46001.41001.42001.42008,620,600
Mar 27, 20251.44001.49001.43001.45001.450015,727,800
Mar 26, 20251.43001.57001.43001.51001.510019,976,138
Mar 25, 20251.51001.51001.51001.51001.51003,551,200
Mar 24, 20251.59001.59001.59001.59001.59005,146,700
Mar 21, 20251.61001.67001.57001.67001.670022,832,538
Mar 20, 20251.63001.66001.54001.59001.590012,249,900
Mar 19, 20251.54001.61001.52001.60001.600010,666,816
Mar 18, 20251.63001.67001.56001.57001.570013,038,732
Mar 17, 20251.54001.61001.50001.61001.610013,873,096
Mar 14, 20251.50001.55001.46001.53001.530013,821,134
Mar 13, 20251.63001.64001.53001.53001.530013,886,500
Mar 12, 20251.61001.61001.58001.61001.61006,847,900
Mar 11, 20251.48001.53001.46001.53001.53007,814,200
Mar 10, 20251.45001.47001.38001.46001.46008,023,600
Mar 7, 20251.47001.53001.43001.45001.45009,653,000
Mar 6, 20251.42001.47001.42001.46001.460012,560,600
Mar 5, 20251.36001.50001.36001.46001.460018,969,759
Mar 4, 20251.43001.43001.43001.43001.43003,724,100
Mar 3, 20251.50001.54001.50001.50001.50004,687,900
Feb 28, 20251.69001.69001.55001.58001.580028,600,507
Feb 27, 20251.60001.61001.58001.61001.61005,800,400
Feb 26, 20251.50001.53001.48001.53001.53008,371,571
Feb 25, 20251.41001.46001.41001.46001.460011,006,741
Feb 24, 20251.42001.42001.36001.39001.39009,747,121
Feb 21, 20251.43001.46001.41001.43001.43008,739,685
Feb 20, 20251.48001.49001.42001.44001.44009,804,414
Feb 19, 20251.45001.49001.44001.48001.480013,409,509
Feb 18, 20251.47001.54001.44001.52001.520013,976,709
Feb 17, 20251.50001.53001.46001.47001.470017,228,605
Feb 14, 20251.55001.60001.54001.54001.540021,983,905
Feb 13, 20251.46001.62001.46001.62001.620026,215,901
Feb 12, 20251.65001.65001.54001.54001.54009,604,700
Feb 11, 20251.62001.62001.55001.62001.620013,690,900
Feb 10, 20251.52001.54001.50001.54001.54005,558,300
Feb 7, 20251.40001.47001.35001.47001.470018,040,354
Feb 6, 20251.40001.40001.40001.40001.40009,026,137
Feb 5, 20251.36001.37001.33001.33001.330013,767,300
Jan 27, 20251.39001.53001.39001.40001.400016,736,953
Jan 24, 20251.46001.46001.46001.46001.46001,642,500
Jan 23, 20251.54001.54001.54001.54001.54001,398,600
Jan 22, 20251.62001.62001.62001.62001.62001,461,200
Jan 21, 20251.75001.79001.71001.71001.71006,485,500
Jan 20, 20251.75001.83001.73001.76001.76006,902,000
Jan 17, 20251.82001.83001.76001.76001.76009,589,237
Jan 16, 20251.80001.91001.79001.85001.850013,135,337
Jan 15, 20251.70001.82001.70001.82001.820014,349,200
Jan 14, 20251.72001.76001.65001.73001.730015,771,137
Jan 13, 20251.74001.79001.74001.74001.74008,690,837
Jan 10, 20251.83001.88001.83001.83001.830011,949,300
Jan 9, 20251.79001.97001.79001.93001.930022,072,437
Jan 8, 20251.75001.88001.75001.88001.880011,186,137
Jan 7, 20251.79001.79001.79001.79001.79002,577,600
Jan 6, 20251.88001.88001.88001.88001.88001,659,500
Jan 3, 20251.98001.98001.98001.98001.9800684,200
Jan 2, 20252.08002.08002.08002.08002.08001,661,700
Dec 31, 20242.18002.27002.15002.19002.19007,061,200
Dec 30, 20242.32002.33002.19002.19002.19008,469,300
Dec 27, 20242.35002.40002.26002.31002.31006,765,200
Dec 26, 20242.20002.37002.20002.31002.310010,504,500
Dec 25, 20242.40002.43002.32002.32002.32006,050,400
Dec 24, 20242.44002.52002.44002.44002.44007,900,500
Dec 23, 20242.69002.69002.57002.57002.57009,680,800
Dec 20, 20242.59002.70002.58002.70002.700011,563,600
Dec 19, 20242.61002.61002.51002.57002.57006,979,500
Dec 18, 20242.56002.64002.53002.61002.61005,507,200
Dec 17, 20242.72002.73002.57002.57002.570010,793,900
Dec 16, 20242.67002.76002.66002.70002.70007,569,900
Dec 13, 20242.78002.80002.67002.69002.690013,966,600
Dec 12, 20242.78002.83002.74002.81002.81009,470,871
Dec 11, 20242.79002.84002.75002.78002.78009,260,600
Dec 10, 20242.90002.97002.76002.80002.800016,150,558
Dec 9, 20242.78002.91002.76002.90002.900016,077,600
Dec 6, 20242.76002.81002.69002.78002.780014,045,600
Dec 5, 20242.77002.79002.68002.72002.720019,340,500
Dec 4, 20242.76002.82002.71002.82002.820028,017,679
Dec 3, 20242.57002.69002.55002.69002.690012,992,321
Dec 2, 20242.54002.59002.49002.56002.560011,832,321
Nov 29, 20242.60002.60002.48002.54002.540012,217,100
Nov 28, 20242.55002.64002.50002.61002.610013,277,106
Nov 27, 20242.65002.72002.52002.57002.570019,378,094
Nov 26, 20242.50002.61002.49002.61002.610013,569,400
Nov 25, 20242.43002.50002.32002.49002.490011,358,394
Nov 22, 20242.56002.63002.43002.43002.430013,057,994
Nov 21, 20242.61002.64002.51002.56002.560015,896,300
Nov 20, 20242.53002.69002.53002.64002.640017,679,606
Nov 19, 20242.57002.57002.57002.57002.57002,397,900
Nov 18, 20242.70002.76002.70002.70002.70004,487,300
Nov 15, 20242.84002.89002.84002.84002.840019,555,200
Nov 14, 20242.71002.99002.71002.99002.990034,789,700
Nov 13, 20243.00003.12002.85002.85002.850035,157,700
Nov 12, 20242.99003.00002.94003.00003.000013,739,816
Nov 11, 20242.86002.86002.68002.86002.860031,013,016
Nov 8, 20242.72002.72002.72002.72002.72001,007,200
Nov 7, 20242.50002.59002.50002.59002.59008,977,706
Nov 6, 20242.35002.48002.32002.47002.470026,870,054
Nov 5, 20242.28002.36002.27002.36002.360016,616,306
Nov 4, 20242.11002.25002.08002.25002.250019,662,130
Nov 1, 20242.19002.20002.14002.14002.140016,990,432
Oct 31, 20242.33002.40002.23002.25002.250025,544,098
Oct 30, 20242.18002.29002.14002.29002.290020,392,829
Oct 29, 20242.28002.32002.18002.18002.180016,382,700
Oct 28, 20242.21002.30002.18002.29002.290013,875,343
Oct 25, 20242.16002.21002.11002.20002.200018,404,400
Oct 24, 20242.11002.22002.09002.21002.210021,277,400
Oct 23, 20242.09002.12002.04002.11002.110010,992,762
Oct 22, 20242.00002.10002.00002.08002.080010,828,000
Oct 21, 20242.03002.04002.00002.01002.01008,786,200
Oct 18, 20242.04002.04002.00002.03002.03006,893,410
Oct 17, 20242.05002.07002.00002.01002.01006,883,200
Oct 16, 20242.11002.12002.04002.05002.05009,333,967
Oct 15, 20242.02002.12002.00002.11002.110010,928,806
Oct 14, 20242.00002.04001.99002.02002.02006,733,700
Oct 11, 20242.01002.12001.97002.02002.02009,713,120
Oct 10, 20242.10002.12002.04002.04002.040013,588,700
Oct 9, 20242.25002.25002.15002.15002.15008,985,600
Oct 8, 20242.38002.38002.21002.26002.260025,024,800
Sep 30, 20242.17002.27002.16002.27002.270021,580,301
Sep 27, 20242.16002.19002.10002.17002.170014,714,800
Sep 26, 20242.11002.14002.09002.13002.13008,492,000
Sep 25, 20242.09002.14002.08002.13002.13008,597,900
Sep 24, 20242.06002.08002.04002.08002.08006,960,600
Sep 23, 20242.03002.09002.02002.05002.05006,884,400
Sep 20, 20242.01002.07001.94002.05002.05008,726,600
Sep 19, 20241.98002.04001.98002.02002.02006,302,900
Sep 18, 20242.04002.05001.97001.98001.98008,695,200
Sep 13, 20242.11002.14002.05002.07002.070011,800,100
Sep 12, 20242.04002.15002.04002.13002.130013,765,900
Sep 11, 20242.11002.11002.03002.05002.05008,340,600
Sep 10, 20242.11002.14002.05002.12002.12009,319,300
Sep 9, 20242.18002.20002.07002.11002.110012,803,300
Sep 6, 20242.24002.35002.16002.17002.170018,857,376
Sep 5, 20242.09002.30002.09002.27002.270025,312,767
Sep 4, 20242.42002.42002.19002.20002.200033,568,443
Sep 3, 20242.25002.30002.22002.30002.30005,759,900
Sep 2, 20242.09002.19002.06002.19002.190019,373,200
Aug 30, 20241.98002.09001.98002.09002.090015,222,500
Aug 29, 20241.92002.02001.91001.99001.990010,141,500
Aug 28, 20242.02002.04001.91001.97001.970011,709,400
Aug 27, 20241.94002.02001.94001.99001.99009,402,300
Aug 26, 20241.97002.01001.94001.95001.950013,324,800
Aug 23, 20242.11002.11002.04002.04002.040011,335,484
Aug 22, 20242.08002.16002.06002.15002.150017,086,742
Aug 21, 20242.16002.16002.04002.06002.060010,774,100
Aug 20, 20242.10002.19002.08002.15002.150010,643,300
Aug 19, 20242.07002.15002.01002.10002.10009,118,300
Aug 16, 20242.16002.23002.09002.12002.120013,653,500
Aug 15, 20242.23002.25002.19002.19002.190016,733,600
Aug 14, 20242.15002.37002.15002.30002.300022,982,076
Aug 13, 20242.26002.26002.26002.26002.26001,401,800
Aug 12, 20242.38002.43002.38002.38002.38006,287,800
Aug 9, 20242.50002.50002.31002.50002.500034,819,824
Aug 8, 20242.37002.38002.36002.38002.38003,562,452
Aug 7, 20242.16002.27002.13002.27002.270011,487,352
Aug 6, 20242.16002.16002.16002.16002.16007,324,400
Aug 5, 20242.13002.17002.05002.06002.060014,079,900
Aug 2, 20242.13002.21002.11002.15002.150016,133,100
Aug 1, 20242.06002.18002.06002.13002.130012,754,000
Jul 31, 20242.16002.21002.07002.09002.090017,574,600
Jul 30, 20242.06002.16002.05002.16002.160018,299,100
Jul 29, 20242.05002.12002.04002.06002.060018,586,967
Jul 26, 20242.20002.30002.15002.15002.150018,885,484
Jul 25, 20242.15002.26002.12002.26002.260022,494,184
Jul 24, 20242.07002.15002.05002.15002.150020,192,900
Jul 23, 20242.23002.27002.05002.05002.050023,467,600
Jul 22, 20242.06002.16002.06002.16002.160014,326,984
Jul 19, 20241.91002.06001.87002.06002.060019,917,031
Jul 18, 20241.90002.00001.81001.96001.960027,920,176
Jul 17, 20241.86001.90001.86001.90001.90009,263,945
Jul 16, 20241.76001.81001.72001.81001.810013,751,416
Jul 15, 20241.64001.72001.60001.72001.720012,976,816
Jul 12, 20241.58001.64001.57001.64001.640014,464,744
Jul 11, 20241.52001.56001.52001.56001.56007,026,406
Jul 10, 20241.55001.59001.49001.49001.49007,504,742
Jul 9, 20241.56001.62001.53001.57001.57008,712,724
Jul 8, 20241.70001.70001.61001.61001.610013,184,500
Jul 5, 20241.60001.69001.57001.69001.690015,218,101
Jul 4, 20241.75001.75001.59001.61001.610017,948,801
Jul 3, 20241.62001.67001.61001.67001.67007,364,600
Jul 2, 20241.53001.59001.52001.59001.59006,319,600
Jul 1, 20241.48001.53001.43001.51001.51009,573,400
Jun 28, 20241.51001.58001.45001.48001.480011,562,300
Jun 27, 20241.60001.67001.53001.53001.530010,680,400
Jun 26, 20241.59001.64001.57001.61001.610011,250,492
Jun 25, 20241.66001.75001.65001.65001.65009,437,399
Jun 24, 20241.77001.80001.74001.74001.74005,258,000
Jun 21, 20241.85001.88001.83001.83001.830011,564,500
Jun 20, 20242.05002.08001.93001.93001.930015,069,284
Jun 19, 20241.92002.03001.91002.03002.030010,885,901
Jun 18, 20241.87001.95001.83001.93001.930012,015,636
Jun 17, 20241.85001.93001.81001.86001.86006,760,384
Jun 14, 20241.92001.96001.85001.85001.850012,374,277
Jun 13, 20241.96002.03001.94001.95001.950015,149,784
Jun 12, 20241.81001.94001.81001.94001.940013,265,098
Jun 11, 20241.74001.90001.73001.85001.850016,772,174
Jun 7, 20241.91001.96001.82001.82001.820017,979,915
Jun 6, 20241.92001.95001.92001.92001.92005,861,400
Jun 5, 20242.02002.18002.02002.02002.020022,186,271
Jun 4, 20242.13002.13002.13002.13002.1300387,700
Jun 3, 20242.25002.29002.24002.24002.24004,433,500
May 31, 20242.37002.46002.36002.36002.360017,535,600
May 30, 20242.48002.51002.48002.48002.48007,451,300
May 29, 20242.61002.64002.61002.61002.61007,103,200
May 28, 20242.83002.86002.75002.75002.75009,283,800
May 27, 20243.04003.05002.89002.89002.890015,168,271
May 24, 20242.88003.12002.85003.04003.040027,307,292
May 23, 20242.99003.23002.99002.99002.990030,399,487
May 22, 20243.15003.15003.15003.15003.1500706,600
May 21, 20243.32003.32003.32003.32003.32001,568,500
May 20, 20243.51003.55003.49003.49003.49004,841,000
May 17, 20243.69003.73003.67003.67003.670017,293,056
May 16, 20243.80004.03003.71003.86003.860036,695,622
May 15, 20243.90003.90003.90003.90003.90001,364,200
May 14, 20244.10004.10004.10004.10004.100088,800
May 13, 20244.32004.32004.32004.32004.320092,800
May 10, 20244.55004.55004.55004.55004.5500135,900
May 9, 20244.79004.79004.79004.79004.7900194,500
May 8, 20245.04005.04005.04005.04005.0400143,100
May 7, 20245.30005.30005.30005.30005.300089,800

Related Tickers

BFRIW Biofrontera Inc.
0.0401
+0.50%
 
0QFP.IL Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
5,040.00
0.00%
 
BFRI Biofrontera Inc.
0.7017
-1.58%
 
ITCI Intra-Cellular Therapies, Inc.
131.87
0.00%
 
TLRY Tilray Brands, Inc.
0.4323
+2.68%