Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Sichuan Guoguang Agrochemical Co., Ltd. (002749.SZ)

14.89
+0.25
+(1.71%)
At close: 3:04:45 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 202515.0315.0314.4014.8914.894,631,200
Apr 30, 202515.0315.0314.5014.6414.644,106,595
Apr 29, 202514.5215.0814.5214.9614.963,850,431
Apr 28, 2025 0.3 Dividend
Apr 28, 202514.8714.9714.5914.6514.655,193,579
Apr 25, 202515.6315.6415.0015.1014.806,728,491
Apr 24, 202515.6015.8015.4915.6415.334,135,108
Apr 23, 202515.8615.8915.4315.6415.335,530,004
Apr 22, 202515.5716.1115.4415.8715.556,692,127
Apr 21, 202515.2615.5715.2515.4715.164,368,279
Apr 18, 202515.9615.9715.3315.3315.036,845,963
Apr 17, 202516.1816.1915.9316.0015.685,491,379
Apr 16, 202515.9316.7415.6716.1915.878,613,375
Apr 15, 202516.1216.1715.7815.9915.677,686,715
Apr 14, 202515.5016.3715.3216.2815.9612,507,283
Apr 11, 202515.3715.5015.0315.4515.149,983,696
Apr 10, 202515.4116.0015.4115.5915.2814,075,064
Apr 9, 202515.5515.8214.9115.7015.3914,839,764
Apr 8, 202515.0616.3114.7616.0615.7421,080,714
Apr 7, 202514.8015.4214.0314.8314.5410,902,790
Apr 3, 202514.8415.3614.8215.1514.857,775,138
Apr 2, 202515.0515.0514.7114.9914.695,249,746
Apr 1, 202514.9615.3014.8015.0714.777,908,785
Mar 31, 202514.6815.2014.4515.1914.8912,587,379
Mar 28, 202515.1515.3514.6114.7614.4716,774,855
Mar 27, 202514.8015.7014.7015.7015.3919,444,801
Mar 26, 202514.1414.2914.0814.2713.992,458,564
Mar 25, 202513.8414.1613.7714.1413.862,015,317
Mar 24, 202514.0114.1013.5313.8413.573,563,062
Mar 21, 202514.1114.3313.9714.0013.721,999,045
Mar 20, 202514.1014.2314.0714.1113.831,123,667
Mar 19, 202514.2614.2814.0914.1113.831,495,400
Mar 18, 202514.0514.3714.0214.2513.972,302,560
Mar 17, 202513.9614.1513.8514.0213.742,416,786
Mar 14, 202514.1714.2213.8013.9613.682,869,975
Mar 13, 202514.0514.2413.8814.1813.904,872,817
Mar 12, 202513.1914.0213.0913.9813.706,910,989
Mar 11, 202513.1813.2313.0313.1912.931,488,081
Mar 10, 202513.1913.3313.1313.2212.961,374,167
Mar 7, 202513.2413.3413.1613.2112.951,309,181
Mar 6, 202513.3513.4113.2513.2913.031,264,200
Mar 5, 202513.3513.3613.1313.3413.071,274,656
Mar 4, 202513.3213.3713.2413.3313.071,192,151
Mar 3, 202513.3013.5113.2213.3413.071,878,825
Feb 28, 202513.3013.3513.1613.2112.951,294,618
Feb 27, 202513.4913.4913.2313.3813.111,644,484
Feb 26, 202513.1013.5413.0813.4513.182,819,511
Feb 25, 202513.2813.2813.0513.0912.831,981,339
Feb 24, 202513.1713.6813.1713.3113.054,563,557
Feb 21, 202513.2513.2912.8113.0512.793,727,173
Feb 20, 202513.2113.3213.0113.3013.042,680,387
Feb 19, 202513.4813.5513.3713.4713.201,534,857
Feb 18, 202513.6213.7013.3613.5113.241,951,292
Feb 17, 202513.6113.6313.4113.6213.351,316,756
Feb 14, 202513.8313.8913.5113.5613.292,058,364
Feb 13, 202513.8813.9513.7413.7913.521,634,296
Feb 12, 202513.8213.9313.5913.9013.622,384,400
Feb 11, 202513.7613.9813.4813.8713.592,421,800
Feb 10, 202513.3913.8713.3513.7513.483,738,325
Feb 7, 202513.3913.4713.2213.3313.072,406,838
Feb 6, 202513.1213.4712.9813.3913.122,695,461
Feb 5, 202513.9714.0013.0613.1212.865,549,954
Jan 27, 202513.7814.1213.7313.9613.682,481,803
Jan 24, 202513.5113.7413.4013.7013.432,303,971
Jan 23, 202513.4613.6213.4313.5013.231,737,010
Jan 22, 202513.5613.6013.3613.4413.172,454,300
Jan 21, 2025 0.3 Dividend
Jan 21, 202513.8613.9613.5013.5913.323,281,486
Jan 20, 202514.0714.2013.9914.0913.521,928,300
Jan 17, 202513.5914.0413.5114.0213.453,946,994
Jan 16, 202513.3513.7213.3413.6813.124,302,010
Jan 15, 202513.7113.8213.3813.5012.953,777,800
Jan 14, 202513.6113.8713.6113.7113.152,237,946
Jan 13, 202513.3513.6313.1913.5913.041,925,544
Jan 10, 202513.9114.0613.5413.5513.001,763,407
Jan 9, 202513.9114.2213.9114.0013.431,919,900
Jan 8, 202514.1714.2713.7514.0913.522,484,352
Jan 7, 202514.1814.4514.0014.2713.692,336,606
Jan 6, 202513.9314.4313.7714.2513.673,155,440
Jan 3, 202513.9414.2113.8213.9213.352,399,961
Jan 2, 202514.2114.2313.8013.9313.362,303,736
Dec 31, 202414.3314.4114.0714.2213.642,137,000
Dec 30, 202414.3114.5514.2814.3013.721,441,000
Dec 27, 202414.4214.5014.1514.4013.812,263,022
Dec 26, 202414.3314.6514.2914.4013.812,151,000
Dec 25, 202414.4714.4714.0314.2713.692,018,248
Dec 24, 202413.8214.2013.8214.1913.611,609,358
Dec 23, 202413.9614.1613.8013.8313.271,915,200
Dec 20, 202414.1414.1913.8713.9313.361,905,900
Dec 19, 202414.2814.2813.9714.1013.531,690,717
Dec 18, 202414.2314.4814.2214.2913.711,304,683
Dec 17, 202414.6214.6314.2614.3313.752,526,454
Dec 16, 202414.6314.6814.4514.6214.022,283,089
Dec 13, 202414.4814.6814.4014.5613.973,468,716
Dec 12, 202414.5014.6014.3314.4813.892,518,473
Dec 11, 202414.1914.7014.1414.5013.914,785,581
Dec 10, 202414.5614.5614.1414.1913.614,472,900
Dec 9, 202413.9514.3013.8814.1913.615,968,846
Dec 6, 202413.7413.9913.6113.8513.293,167,113
Dec 5, 202413.6013.7513.5413.6913.131,886,200
Dec 4, 202413.8313.9213.6013.6313.073,108,900
Dec 3, 202413.8113.9513.6313.8713.304,487,624
Dec 2, 202413.6914.0513.5713.8013.244,223,899
Nov 29, 202413.6013.9413.3813.7113.153,692,165
Nov 28, 202413.7913.9013.5713.5913.042,696,153
Nov 27, 202413.6013.7413.3713.7313.172,780,518
Nov 26, 202413.8313.9213.5713.6613.102,689,396
Nov 25, 202413.7914.0513.7013.8213.263,607,648
Nov 22, 202414.4814.5713.8513.9113.347,471,090
Nov 21, 202414.2214.7914.1614.6814.0810,058,277
Nov 20, 202413.8514.2713.7714.2213.646,777,131
Nov 19, 202413.7113.9713.5813.8413.284,569,673
Nov 18, 202413.5713.9813.4013.7113.156,402,405
Nov 15, 202413.5113.8213.4213.5112.963,922,494
Nov 14, 202413.7213.9413.4913.5513.004,455,132
Nov 13, 202413.7213.9113.5613.8313.274,439,338
Nov 12, 202413.4314.1513.3913.8513.2912,214,423
Nov 11, 202413.2513.5113.1713.3912.846,177,001
Nov 8, 202413.6013.6313.1213.2912.756,655,911
Nov 7, 202413.0913.5512.9113.4912.947,273,269
Nov 6, 202412.9713.2312.9413.0312.505,500,520
Nov 5, 202412.4912.9712.4612.9612.435,386,972
Nov 4, 202412.2912.6012.1912.4911.984,344,926
Nov 1, 202412.2812.4412.1812.2811.786,292,589
Oct 31, 202412.3712.6012.1912.3511.856,530,104
Oct 30, 202412.8012.9712.3912.5212.015,161,139
Oct 29, 202413.0513.3512.8512.9112.387,200,826
Oct 28, 202413.0613.1412.9413.0312.506,039,987
Oct 25, 202413.0313.1012.9113.0312.505,302,425
Oct 24, 202412.9813.1612.9213.0512.525,453,305
Oct 23, 202413.2113.4812.9313.0512.5210,232,782
Oct 22, 202412.9913.2512.8313.2012.667,136,549
Oct 21, 202412.3312.9912.2512.9812.4510,178,382
Oct 18, 202412.1512.4812.0112.3011.806,095,557
Oct 17, 202412.4612.5712.1812.2311.734,959,043
Oct 16, 202412.1412.4812.1012.3611.863,368,407
Oct 15, 202412.7112.7112.2612.2711.774,912,357
Oct 14, 202412.5012.7412.3112.7212.205,292,319
Oct 11, 202412.9112.9412.1912.3611.867,819,795
Oct 10, 202412.7513.2412.7012.9412.419,308,063
Oct 9, 202413.4513.7712.7912.8512.3313,223,407
Oct 8, 202415.3415.3413.2413.8513.2923,271,347
Sep 30, 202413.3014.0613.0113.9613.3911,494,667
Sep 27, 202412.6513.2212.5512.9012.377,501,837
Sep 26, 202411.8312.4511.6912.4511.948,505,163
Sep 25, 202411.9812.4411.8211.8611.388,295,276
Sep 24, 202411.7311.8911.0511.8611.3814,404,356
Sep 23, 202411.9712.1311.5611.5911.124,788,516
Sep 20, 202412.3212.3211.9012.0511.563,251,198
Sep 19, 202412.2612.5112.1112.3211.823,407,849
Sep 18, 202412.2512.3911.9212.1911.692,375,609
Sep 13, 202412.5712.6112.1712.1911.692,743,213
Sep 12, 202412.6312.8212.5312.5712.062,730,936
Sep 11, 202412.4512.7612.4512.6412.132,519,899
Sep 10, 202412.8012.9212.4712.6212.112,217,924
Sep 9, 202412.7012.8612.5712.8112.292,127,437
Sep 6, 202412.9512.9912.6212.7412.222,093,864
Sep 5, 202413.1213.2312.8913.0412.512,892,637
Sep 4, 202413.5013.5312.9413.1212.592,516,304
Sep 3, 202413.3413.4813.1713.3712.832,186,737
Sep 2, 202413.5513.6013.3313.3312.791,756,650
Aug 30, 202413.3613.7113.2413.4912.942,183,528
Aug 29, 202413.2113.4513.0513.4212.871,584,224
Aug 28, 2024 0.3 Dividend
Aug 28, 202413.3013.4313.1713.2112.671,625,511
Aug 27, 202413.4813.5913.3213.4712.631,573,078
Aug 26, 202413.3913.5213.3013.4712.631,561,233
Aug 23, 202413.4713.5613.3013.5212.681,465,558
Aug 22, 202413.4413.5913.2813.4912.652,000,955
Aug 21, 202413.6313.8013.4713.5312.691,245,195
Aug 20, 202413.8814.0313.6113.6912.841,975,795
Aug 19, 202413.7314.2613.7013.9213.062,956,986
Aug 16, 202414.4014.4013.3913.7312.887,031,683
Aug 15, 202414.1514.4514.0514.2813.391,123,300
Aug 14, 202414.5914.6514.1914.2613.372,502,686
Aug 13, 202414.6414.7114.3614.6713.761,099,901
Aug 12, 202414.7014.8214.5014.5713.671,426,479
Aug 9, 202414.6114.8714.5514.6513.741,246,200
Aug 8, 202414.5614.7414.3914.6113.701,460,504
Aug 7, 202414.8014.9514.6514.6813.771,519,064
Aug 6, 202414.4414.7014.3414.6913.781,700,200
Aug 5, 202414.7214.9514.3814.4513.551,619,387
Aug 2, 202415.1815.2414.8514.9013.971,570,270
Aug 1, 202415.1015.3514.8115.0314.102,299,776
Jul 31, 202414.2315.1814.1315.0814.143,317,832
Jul 30, 202414.3114.4914.0114.2813.392,043,059
Jul 29, 202414.7414.9314.2314.3213.433,121,375
Jul 26, 202414.0015.0014.0014.7013.797,476,728
Jul 25, 202414.3814.8914.0814.4113.5211,992,265
Jul 24, 202413.7913.9613.4013.5412.702,406,647
Jul 23, 202414.2814.4613.8613.9413.071,899,767
Jul 22, 202414.3414.5414.0414.4913.591,934,685
Jul 19, 202414.3014.4614.0014.4513.551,973,914
Jul 18, 202414.0714.4613.9714.3113.421,383,232
Jul 17, 202414.3914.4814.0314.2913.402,153,537
Jul 16, 202414.3314.5914.2314.4113.521,779,848
Jul 15, 202414.6914.8614.3914.4713.571,550,342
Jul 12, 202415.0415.0814.6614.6713.762,953,847
Jul 11, 202415.2015.2114.6415.0814.142,555,022
Jul 10, 202414.9115.2914.8014.9814.053,004,992
Jul 9, 202414.8514.9814.3514.9714.043,844,984
Jul 8, 202415.2915.4314.6014.8813.963,091,935
Jul 5, 202415.1015.4014.9815.3314.382,679,531
Jul 4, 202415.2415.5615.0615.1914.252,160,771
Jul 3, 202415.5215.8215.3315.4214.462,796,997
Jul 2, 202415.4816.0615.4315.7414.765,036,048
Jul 1, 202414.9515.4414.9315.4014.443,572,900
Jun 28, 202415.1315.2814.9915.0414.112,018,326
Jun 27, 202415.6815.6815.1115.1314.192,656,373
Jun 26, 202415.3715.8015.1815.6914.722,452,597
Jun 25, 202415.5915.6115.2015.3814.422,591,500
Jun 24, 202415.7816.0915.4015.5014.542,619,714
Jun 21, 202415.9516.2315.8815.9915.002,401,054
Jun 20, 202416.2316.5215.9816.1115.113,930,126
Jun 19, 202416.6716.6916.2816.4515.434,794,366
Jun 18, 202417.3117.3516.7816.8815.833,987,107
Jun 17, 202417.2417.7917.0317.5216.432,831,749
Jun 14, 202417.5917.6917.2017.4416.363,651,358
Jun 13, 202417.8118.1217.5817.6916.592,509,262
Jun 12, 202417.6218.0117.3017.9416.833,574,395
Jun 11, 202418.4918.5617.8017.9416.834,378,331
Jun 7, 202418.1818.5618.0818.4817.332,985,420
Jun 6, 202418.1018.8618.0218.4317.294,691,663
Jun 5, 202418.6018.7018.1418.2217.093,273,626
Jun 4, 202418.1018.7817.9018.7217.565,983,273
Jun 3, 202417.9118.5017.7718.0316.914,232,518
May 31, 202418.1318.3317.7817.9116.806,885,327
May 30, 202417.6919.3017.3018.5017.3511,915,027
May 29, 2024 0.25 Dividend
May 29, 202415.8217.5615.8217.5616.478,183,993
May 28, 202416.0316.5915.9416.2114.973,898,100
May 27, 202416.0116.1915.8416.0314.801,952,620
May 24, 202415.8016.2015.6316.0014.771,983,643
May 23, 202416.0216.0215.6315.7914.581,515,970
May 22, 202415.8516.0015.7515.8614.651,569,824
May 21, 202416.0016.1515.6515.7014.502,939,772
May 20, 202416.1116.3815.9016.0014.773,706,624
May 17, 202416.0016.1015.7116.0714.842,368,015
May 16, 202416.2416.2915.7616.0814.852,781,020
May 15, 202416.2616.4316.1616.2214.982,163,625
May 14, 202416.4016.5416.1616.4015.142,426,588
May 13, 202416.2216.6716.0616.4015.142,684,412
May 10, 202416.2316.3816.0316.3115.062,010,880
May 9, 202416.0116.3315.9416.2214.981,906,095
May 8, 202416.2916.4416.0116.0614.831,800,450
May 7, 202416.4316.5516.1416.2915.041,777,974
May 6, 202416.1816.4915.9916.4715.213,409,838

Related Tickers

002513.SZ Jiangsu Lanfeng Bio-chemical Co.,Ltd
4.5600
+6.54%
 
000953.SZ Guangxi Hechi Chemical Co., Ltd
5.91
+3.87%
 
603086.SS Shandong Cynda Chemical Co.,Ltd.
9.57
+10.00%
 
600470.SS LIUGUO CHEMICAL
5.21
+3.37%
 
600226.SS HENGTONG
2.9400
+1.73%
 
605033.SS Shaanxi Meibang Pharmaceutical Group Co., Ltd.
16.97
+3.35%
 
CBLUF China BlueChemical Ltd.
0.2800
0.00%
 
600227.SS CHITIANHUA
2.2300
+3.24%
 
002004.SZ Huapont Life Sciences Co.,Ltd.
4.1000
+0.99%
 
300505.SZ Kunming Chuan Jin Nuo Chemical Co., Ltd.
17.25
+2.56%