Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Shenzhen - Delayed Quote CNY

Sunflower Pharmaceutical Group Co.,Ltd (002737.SZ)

Compare
18.11
+0.03
+(0.17%)
At close: April 3 at 3:04:51 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202517.9318.1617.9018.1118.114,156,787
Apr 2, 202518.1218.1918.0418.0818.084,674,435
Apr 1, 202517.9018.3317.9018.1818.187,435,665
Mar 31, 202518.0418.1817.8517.9017.904,955,531
Mar 28, 202518.2118.3518.1318.1318.134,706,500
Mar 27, 202518.1718.2518.0618.2418.244,224,600
Mar 26, 202518.3118.3318.1718.2118.214,017,849
Mar 25, 202518.1818.2818.0618.2718.274,473,887
Mar 24, 202518.1818.3518.0318.1718.176,112,500
Mar 21, 202518.6118.6818.2018.2918.298,238,968
Mar 20, 202518.3318.4018.2418.2918.294,427,500
Mar 19, 202518.4018.4618.2418.2918.295,207,103
Mar 18, 202518.4918.5518.3718.4218.425,791,264
Mar 17, 202518.8118.8118.4618.4918.4912,264,540
Mar 14, 202518.1519.0118.0818.7318.7317,377,832
Mar 13, 202518.0418.1917.9518.1018.106,218,300
Mar 12, 202517.9718.1317.9718.0418.046,239,789
Mar 11, 202517.8917.9617.7117.9617.964,208,300
Mar 10, 202517.8218.0017.8117.9417.945,262,141
Mar 7, 202517.8517.8917.7517.8017.803,279,422
Mar 6, 202517.8017.8617.7517.8517.854,156,035
Mar 5, 202517.9117.9117.7217.8017.803,737,404
Mar 4, 202517.8517.9417.7717.9117.913,456,700
Mar 3, 202517.8918.1017.8717.9417.945,250,717
Feb 28, 202518.0418.2017.8517.8917.897,925,700
Feb 27, 202517.8318.0517.7718.0518.056,467,800
Feb 26, 202517.6917.8217.6617.8117.814,599,210
Feb 25, 202517.7917.7917.6117.6717.674,823,849
Feb 24, 202517.8017.8917.6817.8117.815,405,786
Feb 21, 202517.9718.0417.7917.8417.846,486,742
Feb 20, 202517.8618.0717.8417.9717.974,470,988
Feb 19, 202517.8817.9017.7017.8717.874,079,700
Feb 18, 202518.0118.0617.8017.8717.875,992,300
Feb 17, 202518.1818.2117.9818.0418.046,967,700
Feb 14, 202518.1218.2818.0418.1618.165,976,100
Feb 13, 202518.0918.2518.0418.1318.136,173,700
Feb 12, 202518.2518.2517.9518.1118.116,342,700
Feb 11, 202518.3118.3318.1218.2518.255,192,639
Feb 10, 202518.2818.3218.1518.3018.306,513,573
Feb 7, 202518.0418.3018.0018.2118.218,184,227
Feb 6, 202517.9118.0817.7718.0818.085,900,100
Feb 5, 202518.0018.0717.8618.0118.014,878,600
Jan 27, 202517.9618.1117.8117.8517.855,816,936
Jan 24, 202517.7217.9417.6017.9217.926,532,861
Jan 23, 202517.9018.0317.7317.7417.746,908,200
Jan 22, 202518.1818.2317.7217.7517.759,194,929
Jan 21, 202518.5118.6118.1518.1718.1711,675,700
Jan 20, 202518.2018.9218.2018.6518.6519,909,437
Jan 17, 202519.5819.8519.5019.7719.774,599,931
Jan 16, 202519.7819.8219.5019.6019.605,168,305
Jan 15, 202519.9419.9419.6719.7119.715,101,304
Jan 14, 202519.6020.0419.5319.9819.986,210,282
Jan 13, 202519.4319.8319.3719.5819.584,039,145
Jan 10, 202520.0520.0519.6519.6619.666,756,300
Jan 9, 202520.1020.1719.8820.0720.076,250,500
Jan 8, 202520.3320.6019.8220.3020.3011,374,180
Jan 7, 202521.0321.0720.2820.5520.5520,203,249
Jan 6, 202520.2621.4220.2621.3921.3931,038,530
Jan 3, 202520.2520.5520.1020.1420.146,990,695
Jan 2, 202520.4820.8020.1520.2620.267,825,256
Dec 31, 202421.0021.0020.4520.4920.498,286,771
Dec 30, 202420.8021.1420.7721.0021.007,733,250
Dec 27, 202420.6520.9720.4120.9020.908,370,312
Dec 26, 202420.7520.8420.6320.6520.655,516,265
Dec 25, 202420.9921.0220.7120.8020.805,913,085
Dec 24, 202420.7421.1020.6820.9420.946,808,675
Dec 23, 202420.9421.2520.6620.7420.747,537,623
Dec 20, 202420.7620.9920.7320.9020.904,819,790
Dec 19, 202420.6120.8120.4920.7720.774,369,236
Dec 18, 202420.6020.8320.6020.7020.704,187,675
Dec 17, 202420.8620.9720.5920.7120.715,145,050
Dec 16, 202420.9021.1720.8120.8620.866,043,275
Dec 13, 202421.2421.3820.9020.9020.9010,534,555
Dec 12, 202421.2521.4021.0221.3421.3411,490,525
Dec 11, 202420.8821.2920.8221.1721.1711,127,900
Dec 10, 202421.5121.6820.8920.9320.9313,334,252
Dec 9, 202421.2621.4021.0921.1821.1811,367,304
Dec 6, 202420.9721.2520.8421.2021.2011,288,200
Dec 5, 202420.8021.1320.5320.9920.9910,400,838
Dec 4, 202420.6521.2820.5520.9020.9015,852,367
Dec 3, 202420.5320.8820.4120.7820.7811,258,347
Dec 2, 202420.4520.5920.2920.5720.579,498,973
Nov 29, 202420.1920.4920.1420.3720.378,112,581
Nov 28, 202420.3320.3420.1720.1920.195,867,600
Nov 27, 202420.2120.3319.9520.3220.327,544,438
Nov 26, 202420.2320.5020.0120.2720.275,065,697
Nov 25, 202420.0020.3119.8120.2920.297,302,068
Nov 22, 202420.7020.7820.0320.0320.038,760,603
Nov 21, 202420.6420.8020.4520.6920.697,471,710
Nov 20, 202420.5320.7220.4020.6520.658,012,138
Nov 19, 202420.4520.5920.2220.5720.577,951,310
Nov 18, 202420.3520.6820.2020.4420.449,739,082
Nov 15, 202420.8020.8820.3120.3320.3311,552,340
Nov 14, 202421.1621.2820.7420.8020.809,985,324
Nov 13, 202421.5021.5320.9121.1721.1714,285,377
Nov 12, 202421.5122.1021.3321.6421.6424,539,533
Nov 11, 202421.1321.5820.9221.5021.5020,806,606
Nov 8, 202420.9721.3720.5621.1421.1427,073,157
Nov 7, 202419.9620.7919.9020.7220.7223,413,190
Nov 6, 202420.3020.4220.0220.1020.1017,198,200
Nov 5, 202420.1320.3719.8320.2820.2817,461,333
Nov 4, 202419.8120.0719.7820.0520.0510,621,432
Nov 1, 202419.6520.0319.5719.8019.8011,518,452
Oct 31, 202419.6019.7719.5019.6719.6710,220,809
Oct 30, 202419.9720.0819.6219.6919.6914,680,743
Oct 29, 202420.5020.5019.9220.1220.1238,656,012
Oct 28, 202420.3721.0020.3521.0021.0027,007,069
Oct 25, 202420.0620.4019.8420.3420.3417,390,859
Oct 24, 202420.0520.3319.9520.0220.0214,886,897
Oct 23, 202420.2420.2419.9420.0820.0815,213,583
Oct 22, 202420.1920.4219.9520.2120.2114,637,300
Oct 21, 202420.3220.4819.8520.1920.1911,986,905
Oct 18, 202419.6420.4319.5720.1420.1412,976,539
Oct 17, 202419.9320.0519.6519.6519.656,905,484
Oct 16, 202419.5020.1419.4319.8419.849,115,046
Oct 15, 202420.2520.3019.6919.7719.7710,762,401
Oct 14, 202420.0720.2919.5020.1620.1614,875,797
Oct 11, 202421.3821.5119.7120.0120.0118,004,181
Oct 10, 202421.6622.7321.3021.3621.3618,297,040
Oct 9, 202423.1923.1921.5021.5521.5515,379,568
Oct 8, 202425.4925.5022.5023.5023.5024,903,265
Sep 30, 202422.9723.5022.1723.1923.1920,396,766
Sep 27, 202420.7421.9520.7421.7321.7311,319,454
Sep 26, 202419.9320.4919.6220.4520.459,395,078
Sep 25, 202419.6020.4319.5719.9819.989,827,269
Sep 24, 202418.5019.3918.3119.3319.3310,135,111
Sep 23, 202418.5518.7918.3318.3918.394,043,740
Sep 20, 202418.5618.7418.2218.5418.544,363,165
Sep 19, 202418.6718.8818.3418.5018.505,427,392
Sep 18, 202418.4818.6818.2818.6218.625,016,621
Sep 13, 202418.8219.0618.4618.4818.484,510,695
Sep 12, 202418.9519.1918.7618.7618.764,565,707
Sep 11, 202419.5719.5718.9019.0419.046,417,170
Sep 10, 202420.9821.0319.4619.6119.619,951,406
Sep 9, 202421.1021.3520.8620.9320.932,411,800
Sep 6, 202421.6021.7621.1221.1521.152,100,934
Sep 5, 202421.3821.8521.2821.6021.602,221,828
Sep 4, 202421.1921.6821.0421.4221.423,377,400
Sep 3, 202421.0121.5020.7821.2021.204,598,700
Sep 2, 202421.5821.5821.0021.0121.014,930,600
Aug 30, 202422.1022.1121.5621.6921.698,711,827
Aug 29, 202421.1822.1721.1822.0622.064,360,000
Aug 28, 202421.3721.6921.1021.4921.495,140,167
Aug 27, 202421.5021.5720.5021.0721.076,429,053
Aug 26, 202422.1722.2021.4821.6021.605,108,900
Aug 23, 202421.8022.3021.8022.2522.252,503,735
Aug 22, 202421.8822.2021.7521.9421.941,950,098
Aug 21, 202421.9222.1321.6921.8721.872,175,399
Aug 20, 202422.3522.3621.8221.9321.932,519,832
Aug 19, 202422.5222.7322.2722.3422.342,221,600
Aug 16, 202422.4722.6322.2222.4822.482,050,900
Aug 15, 202422.4822.7322.2722.4722.472,997,446
Aug 14, 202422.6322.8122.3322.4822.482,517,500
Aug 13, 202423.1923.1922.6222.8322.833,316,533
Aug 12, 202422.7423.5722.7023.2123.215,528,905
Aug 9, 202422.9723.1822.7722.8122.812,901,600
Aug 8, 202422.6123.2522.5023.0623.065,204,417
Aug 7, 202422.5822.7922.3522.6322.632,495,905
Aug 6, 202422.3022.6922.2422.6722.672,867,788
Aug 5, 202422.2823.0022.2222.2622.264,073,508
Aug 2, 202422.2222.8422.1122.4822.484,107,461
Aug 1, 202422.6822.9622.1622.3722.374,268,810
Jul 31, 202421.9422.8221.6622.6822.685,214,979
Jul 30, 202421.9221.9621.4521.8421.845,151,000
Jul 29, 202422.2422.2721.8521.9221.922,761,900
Jul 26, 202422.3822.5422.1022.2522.253,019,100
Jul 25, 202422.1622.4522.0022.3322.332,797,105
Jul 24, 202422.5022.7222.1022.1522.154,245,461
Jul 23, 202423.1023.1022.3322.5122.515,912,963
Jul 22, 202423.1823.4322.6523.1523.154,635,977
Jul 19, 202423.3523.7023.0223.1623.165,158,875
Jul 18, 202423.1423.5222.8323.5123.514,648,368
Jul 17, 202423.5123.5822.9123.2923.295,037,040
Jul 16, 202423.5923.7223.4023.5123.513,067,828
Jul 15, 202424.1024.1523.6023.7123.714,495,426
Jul 12, 202424.4024.6024.0824.1524.153,270,993
Jul 11, 202424.3624.5223.8124.4024.405,198,122
Jul 10, 202424.9424.9524.1424.1824.185,457,500
Jul 9, 202424.6725.1324.4025.0425.044,727,726
Jul 8, 202424.7924.8724.3524.6424.644,964,861
Jul 5, 202424.0325.0823.9524.8624.867,512,742
Jul 4, 202423.9824.2223.7924.0324.034,169,027
Jul 3, 202424.1424.3523.9323.9923.994,203,872
Jul 2, 202424.2424.7524.0724.1624.165,256,691
Jul 1, 202423.3324.5823.2124.3924.398,917,000
Jun 28, 202423.5923.9523.3023.3823.385,823,540
Jun 27, 202423.9223.9523.3623.7623.766,609,500
Jun 26, 202423.5724.0123.4723.9623.966,040,499
Jun 25, 202423.3624.0823.2423.7123.717,458,500
Jun 24, 202423.9323.9323.1123.3123.317,814,941
Jun 21, 202424.1124.5123.7924.0024.008,266,007
Jun 20, 202425.1525.1523.7524.2524.2514,211,623
Jun 19, 202426.4026.4025.0525.1625.1613,377,312
Jun 18, 202427.7027.8026.2026.4526.4516,965,533
Jun 17, 202427.6129.5927.6127.8827.8810,910,474
Jun 14, 2024 1.50 Dividend
Jun 14, 202427.7428.1027.2127.6027.607,042,945
Jun 13, 202429.6929.7428.7229.2427.745,849,200
Jun 12, 202429.5029.9828.9829.8128.285,345,709
Jun 11, 202430.0430.6029.5029.7328.206,396,084
Jun 7, 202430.1830.4029.7529.8928.364,016,044
Jun 6, 202429.8430.6829.8130.1028.566,630,600
Jun 5, 202429.8830.6229.7829.8128.286,102,939
Jun 4, 202428.8229.9328.7029.8628.336,346,600
Jun 3, 202428.6129.2028.5928.8127.334,464,715
May 31, 202429.3729.4928.6128.7527.284,480,664
May 30, 202429.7030.0429.0529.2027.705,748,132
May 29, 202429.8030.5229.8030.0928.554,767,532
May 28, 202429.9230.1329.5829.9528.414,768,459
May 27, 202428.8930.0528.8030.0328.498,749,718
May 24, 202428.7129.6428.7128.9527.466,753,483
May 23, 202428.6429.2928.5528.7627.285,642,542
May 22, 202429.3129.5928.6728.7327.264,366,900
May 21, 202429.6429.9429.1529.3127.815,632,300
May 20, 202429.0329.8228.8729.6428.126,920,451
May 17, 202429.4929.7528.8729.1527.656,216,100
May 16, 202430.0030.3529.3829.4927.986,469,835
May 15, 202430.4530.6830.0530.1128.576,301,386
May 14, 202429.8530.7929.8430.3528.798,772,993
May 13, 202429.2030.5329.0130.1228.579,540,301
May 10, 202429.2529.8128.9529.3627.858,541,131
May 9, 202428.2129.6028.1029.3427.8310,498,034
May 8, 202428.1228.3627.8828.2026.756,391,300
May 7, 202427.9128.1627.8328.1126.676,086,298
May 6, 202426.7628.2426.5528.0726.6315,010,928
Apr 30, 202425.8127.0025.7226.5225.1612,737,551
Apr 29, 202426.0026.2925.5525.9224.5914,548,486
Apr 26, 202425.5026.3425.0126.0624.7230,949,185
Apr 25, 202427.2227.5826.8227.5026.097,438,605
Apr 24, 202426.8827.1526.4727.1525.766,986,900
Apr 23, 202427.1927.4026.5026.8025.4310,056,656
Apr 22, 202427.4027.6527.0827.2725.878,316,276
Apr 19, 202426.6027.3326.5127.2325.839,035,439
Apr 18, 202426.5627.1326.5126.7025.336,903,475
Apr 17, 202426.3026.7525.8726.6725.307,389,191
Apr 16, 202426.0926.7325.9726.2624.919,759,873
Apr 15, 202425.6326.2525.4826.1024.767,982,927
Apr 12, 202425.2325.8725.2325.6524.335,484,792
Apr 11, 202425.2725.6625.1225.4624.155,335,345
Apr 10, 202425.5726.0625.3125.3824.085,648,900
Apr 9, 202425.3725.7124.8825.5324.226,586,549
Apr 8, 202425.2325.8625.0225.4624.158,700,286
Apr 3, 202424.6925.5924.5325.2123.9211,929,116