Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kukje Pharma Co., Ltd. (002720.KS)

Compare
4,670.00
+5.00
+(0.11%)
As of 11:27:50 AM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20254,675.004,710.004,630.004,670.004,670.00149,517
Apr 10, 20254,600.004,980.004,510.004,665.004,665.001,043,407
Apr 9, 20254,390.004,500.004,285.004,500.004,500.0091,732
Apr 8, 20254,400.004,515.004,330.004,405.004,405.00102,823
Apr 7, 20254,490.004,600.004,300.004,330.004,330.00169,121
Apr 4, 20254,360.004,565.004,360.004,505.004,505.0058,677
Apr 3, 20254,485.004,490.004,360.004,490.004,490.0051,514
Apr 2, 20254,520.004,595.004,435.004,500.004,500.0054,243
Apr 1, 20254,425.004,565.004,425.004,550.004,550.0079,934
Mar 31, 20254,520.004,520.004,375.004,415.004,415.00127,168
Mar 28, 20254,585.004,585.004,510.004,520.004,520.0081,037
Mar 27, 20254,670.004,690.004,575.004,600.004,600.00101,518
Mar 26, 20254,650.004,685.004,610.004,670.004,670.0053,421
Mar 25, 20254,710.004,710.004,610.004,650.004,650.0055,623
Mar 24, 20254,600.004,695.004,590.004,665.004,665.0062,570
Mar 21, 20254,640.004,670.004,560.004,645.004,645.0096,182
Mar 20, 20254,710.004,750.004,650.004,650.004,650.0082,422
Mar 19, 20254,705.004,720.004,675.004,700.004,700.0059,504
Mar 18, 20254,725.004,750.004,660.004,710.004,710.0082,104
Mar 17, 20254,820.004,835.004,705.004,725.004,725.0084,318
Mar 14, 20254,760.004,805.004,750.004,785.004,785.0058,933
Mar 13, 2025 30.00 Dividend
Mar 13, 20254,875.004,875.004,755.004,770.004,770.0081,648
Mar 12, 20254,835.004,890.004,820.004,850.004,820.0055,970
Mar 11, 20254,795.004,875.004,715.004,835.004,805.0992,576
Mar 10, 20254,900.004,900.004,785.004,870.004,839.8862,281
Mar 7, 20254,925.004,945.004,850.004,855.004,824.9784,814
Mar 6, 20254,925.004,950.004,875.004,930.004,899.5087,847
Mar 5, 20254,830.004,940.004,830.004,920.004,889.5771,330
Mar 4, 20254,865.004,900.004,750.004,820.004,790.19211,529
Feb 28, 20254,980.005,020.004,905.004,910.004,879.63153,245
Feb 27, 20255,080.005,090.004,980.005,020.004,988.9593,810
Feb 26, 20255,030.005,100.005,010.005,050.005,018.76139,237
Feb 25, 20255,010.005,070.005,000.005,040.005,008.82112,533
Feb 24, 20255,130.005,200.004,995.005,010.004,979.01312,492
Feb 21, 20254,995.005,050.004,970.005,020.004,988.9572,316
Feb 20, 20255,010.005,060.004,990.004,995.004,964.1082,362
Feb 19, 20255,030.005,080.005,000.005,010.004,979.01132,348
Feb 18, 20254,995.005,090.004,980.005,060.005,028.70145,575
Feb 17, 20254,950.005,010.004,940.004,995.004,964.10211,599
Feb 14, 20254,950.005,270.004,950.004,980.004,949.20849,705
Feb 13, 20254,930.005,010.004,910.004,955.004,924.35160,025
Feb 12, 20254,975.005,380.004,870.004,905.004,874.66932,472
Feb 11, 20254,930.005,000.004,920.004,950.004,919.3872,516
Feb 10, 20254,965.004,985.004,900.004,960.004,929.3271,552
Feb 7, 20255,060.005,060.004,955.004,965.004,934.2995,132
Feb 6, 20254,995.005,080.004,950.005,070.005,038.64127,748
Feb 5, 20254,960.005,010.004,935.004,995.004,964.1088,183
Feb 4, 20254,780.005,070.004,780.004,960.004,929.32225,335
Feb 3, 20254,860.004,870.004,750.004,775.004,745.46170,805
Jan 31, 20254,900.004,970.004,900.004,920.004,889.5796,060
Jan 24, 20255,030.005,050.004,995.005,010.004,979.0183,302
Jan 23, 20255,100.005,100.004,995.005,030.004,998.89117,888
Jan 22, 20255,100.005,160.005,080.005,100.005,068.4580,094
Jan 21, 20255,130.005,250.005,100.005,110.005,078.39119,911
Jan 20, 20255,180.005,210.005,070.005,160.005,128.08142,622
Jan 17, 20255,260.005,290.005,150.005,160.005,128.08161,393
Jan 16, 20255,260.005,330.005,240.005,280.005,247.34189,368
Jan 15, 20255,420.005,420.005,220.005,230.005,197.65312,953
Jan 14, 20255,440.005,480.005,260.005,390.005,356.66383,757
Jan 13, 20255,430.005,550.005,380.005,420.005,386.47279,181
Jan 10, 20255,480.005,490.005,370.005,440.005,406.35270,560
Jan 9, 20255,540.005,580.005,400.005,450.005,416.29485,680
Jan 8, 20255,680.005,740.005,430.005,460.005,426.23995,026
Jan 7, 20255,450.005,570.005,350.005,540.005,505.73722,429
Jan 6, 20255,260.005,770.005,230.005,540.005,505.732,907,796
Jan 3, 20255,560.005,640.005,140.005,280.005,247.341,864,142
Jan 2, 20255,100.005,420.005,070.005,280.005,247.341,427,672
Dec 30, 20244,850.005,060.004,825.005,060.005,028.70294,877
Dec 27, 20244,920.004,970.004,790.004,815.004,785.22133,957
Dec 26, 20244,970.005,020.004,940.004,950.004,919.38106,717
Dec 24, 20244,930.004,975.004,915.004,940.004,909.4488,758
Dec 23, 20244,885.004,980.004,870.004,930.004,899.50100,689
Dec 20, 20244,980.005,000.004,795.004,850.004,820.00222,744
Dec 19, 20245,000.005,020.004,935.004,955.004,924.35112,253
Dec 18, 20245,020.005,110.005,010.005,080.005,048.58168,705
Dec 17, 20245,080.005,090.004,980.005,000.004,969.07334,842
Dec 16, 20245,010.005,110.004,960.005,080.005,048.58411,104
Dec 13, 20245,100.005,220.004,960.004,965.004,934.29469,614
Dec 12, 20245,120.005,200.005,080.005,150.005,118.1491,883
Dec 11, 20244,980.005,180.004,930.005,140.005,108.21117,542
Dec 10, 20244,570.004,970.004,555.004,970.004,939.26309,021
Dec 9, 20244,835.004,960.004,595.004,595.004,566.58373,962
Dec 6, 20245,100.005,130.004,775.005,000.004,969.07371,814
Dec 5, 20245,180.005,320.005,000.005,130.005,098.27275,272
Dec 4, 20245,110.005,290.005,090.005,180.005,147.96289,094
Dec 3, 20245,110.005,340.005,110.005,320.005,287.09158,398
Dec 2, 20245,450.005,480.005,180.005,180.005,147.96276,566
Nov 29, 20245,570.005,570.005,390.005,420.005,386.47227,080
Nov 28, 20245,520.005,600.005,500.005,570.005,535.55209,303
Nov 27, 20245,680.005,730.005,460.005,520.005,485.86477,328
Nov 26, 20245,730.005,820.005,680.005,680.005,644.87232,203
Nov 25, 20245,730.005,870.005,680.005,750.005,714.43357,320
Nov 22, 20245,950.005,960.005,690.005,700.005,664.74757,072
Nov 21, 20245,910.006,090.005,800.005,990.005,952.951,278,930
Nov 20, 20245,980.006,050.005,770.005,780.005,744.251,116,403
Nov 19, 20245,770.005,830.005,690.005,710.005,674.68435,943
Nov 18, 20245,620.005,940.005,600.005,790.005,754.19862,701
Nov 15, 20245,450.005,600.005,340.005,540.005,505.73602,495
Nov 14, 20245,720.005,910.005,500.005,520.005,485.86903,655
Nov 13, 20246,020.006,190.005,800.005,800.005,764.123,219,928
Nov 12, 20245,520.006,230.005,290.005,990.005,952.957,184,236
Nov 11, 20245,620.005,630.005,450.005,500.005,465.98208,330
Nov 8, 20245,620.005,720.005,570.005,630.005,595.18252,729
Nov 7, 20245,560.005,700.005,390.005,650.005,615.05376,834
Nov 6, 20245,610.005,700.005,430.005,530.005,495.79412,600
Nov 5, 20245,610.005,730.005,530.005,580.005,545.48279,856
Nov 4, 20245,460.005,570.005,400.005,540.005,505.73202,563
Nov 1, 20245,400.005,700.005,380.005,540.005,505.73639,029
Oct 31, 20245,460.005,490.005,350.005,400.005,366.60132,152
Oct 30, 20245,490.005,540.005,420.005,490.005,456.04199,992
Oct 29, 20245,280.005,630.005,280.005,500.005,465.98781,348
Oct 28, 20245,240.005,400.005,230.005,300.005,267.22179,837
Oct 25, 20245,350.005,380.005,190.005,190.005,157.90234,287
Oct 24, 20245,360.005,430.005,290.005,330.005,297.03215,314
Oct 23, 20245,390.005,560.005,330.005,440.005,406.35450,847
Oct 22, 20245,620.005,690.005,390.005,390.005,356.66401,481
Oct 21, 20245,720.005,790.005,620.005,620.005,585.24660,670
Oct 18, 20245,450.005,850.005,450.005,700.005,664.741,750,254
Oct 17, 20245,400.005,510.005,350.005,450.005,416.29289,102
Oct 16, 20245,300.005,730.005,260.005,470.005,436.17935,751
Oct 15, 20245,340.005,400.005,270.005,300.005,267.22199,675
Oct 14, 20245,410.005,440.005,300.005,400.005,366.60218,075
Oct 11, 20245,570.005,570.005,400.005,400.005,366.60254,883
Oct 10, 20245,490.005,750.005,450.005,570.005,535.55548,814
Oct 8, 20245,430.005,490.005,380.005,470.005,436.17166,064
Oct 7, 20245,420.005,520.005,380.005,430.005,396.41140,404
Oct 4, 20245,290.005,460.005,270.005,420.005,386.47151,555
Oct 2, 20245,340.005,380.005,250.005,340.005,306.97134,603
Sep 30, 20245,480.005,490.005,280.005,420.005,386.47177,292
Sep 27, 20245,510.005,540.005,420.005,470.005,436.17170,598
Sep 26, 20245,410.005,540.005,410.005,510.005,475.92169,390
Sep 25, 20245,520.005,570.005,350.005,460.005,426.23240,728
Sep 24, 20245,460.005,560.005,440.005,500.005,465.98225,445
Sep 23, 20245,410.005,850.005,340.005,510.005,475.92745,182
Sep 20, 20245,410.005,470.005,390.005,420.005,386.47233,474
Sep 19, 20245,410.005,470.005,320.005,390.005,356.66230,682
Sep 13, 20245,310.005,370.005,260.005,340.005,306.97177,852
Sep 12, 20245,250.005,340.005,250.005,290.005,257.28200,278
Sep 11, 20245,140.005,400.005,140.005,230.005,197.65365,668
Sep 10, 20245,250.005,330.005,080.005,100.005,068.45178,398
Sep 9, 20245,000.005,240.005,000.005,230.005,197.65180,726
Sep 6, 20245,110.005,170.005,010.005,090.005,058.52246,537
Sep 5, 20245,260.005,310.005,060.005,100.005,068.45385,106
Sep 4, 20245,170.005,300.005,110.005,250.005,217.53324,021
Sep 3, 20245,490.005,560.005,350.005,420.005,386.47230,048
Sep 2, 20245,520.005,560.005,290.005,470.005,436.17364,515
Aug 30, 20245,500.005,590.005,440.005,510.005,475.92232,847
Aug 29, 20245,710.005,850.005,410.005,420.005,386.47527,706
Aug 28, 20245,680.005,980.005,620.005,820.005,784.00758,085
Aug 27, 20245,660.005,800.005,660.005,690.005,654.80429,322
Aug 26, 20245,690.005,750.005,580.005,660.005,624.99454,859
Aug 23, 20245,800.005,890.005,600.005,690.005,654.80713,213
Aug 22, 20246,050.006,090.005,800.005,920.005,883.38906,290
Aug 21, 20246,600.006,710.006,000.006,070.006,032.451,626,704
Aug 20, 20247,080.007,100.006,550.006,590.006,549.242,032,282
Aug 19, 20246,990.007,340.006,820.007,090.007,046.144,432,777
Aug 16, 20246,750.007,190.006,740.006,980.006,936.824,524,297
Aug 14, 20246,900.007,120.006,600.006,680.006,638.684,117,452
Aug 13, 20247,010.007,050.006,590.006,650.006,608.872,007,451
Aug 12, 20247,400.007,400.006,960.007,160.007,115.713,569,859
Aug 9, 20247,330.007,400.007,040.007,210.007,165.404,759,312
Aug 8, 20246,450.007,840.006,420.007,480.007,433.7327,056,481
Aug 7, 20246,280.006,820.006,220.006,450.006,410.105,462,553
Aug 6, 20245,360.006,470.005,350.006,210.006,171.597,204,854
Aug 5, 20246,420.006,710.004,825.005,250.005,217.534,526,338
Aug 2, 20246,250.007,150.006,030.006,420.006,380.2915,740,656
Aug 1, 20246,260.006,650.006,170.006,450.006,410.102,392,430
Jul 31, 20246,200.006,580.006,160.006,220.006,181.532,939,037
Jul 30, 20246,130.006,530.006,120.006,170.006,131.833,429,106
Jul 29, 20246,270.006,400.006,070.006,100.006,062.271,530,131
Jul 26, 20246,470.006,540.006,150.006,320.006,280.912,820,888
Jul 25, 20245,900.006,720.005,850.006,620.006,579.057,332,032
Jul 24, 20245,860.006,160.005,820.005,980.005,943.012,097,680
Jul 23, 20245,620.006,050.005,610.005,840.005,803.881,764,180
Jul 22, 20245,570.005,670.005,430.005,610.005,575.30507,450
Jul 19, 20245,630.005,760.005,600.005,600.005,565.36501,701
Jul 18, 20245,970.006,020.005,620.005,680.005,644.871,406,453
Jul 17, 20246,040.006,270.006,020.006,120.006,082.142,880,832
Jul 16, 20245,960.006,350.005,870.006,140.006,102.028,045,230
Jul 15, 20245,770.005,880.005,620.005,680.005,644.87981,479
Jul 12, 20245,570.005,890.005,570.005,700.005,664.741,066,137
Jul 11, 20245,810.005,830.005,550.005,610.005,575.301,085,505
Jul 10, 20245,880.006,160.005,840.005,840.005,803.882,613,651
Jul 9, 20245,920.005,960.005,750.005,840.005,803.881,060,711
Jul 8, 20245,750.005,930.005,730.005,870.005,833.691,458,353
Jul 5, 20245,620.005,870.005,440.005,750.005,714.431,569,317
Jul 4, 20245,800.005,940.005,580.005,650.005,615.051,416,318
Jul 3, 20245,570.006,130.005,560.005,850.005,813.816,285,305
Jul 2, 20245,560.005,990.005,270.005,580.005,545.483,483,100
Jul 1, 20245,680.005,930.005,640.005,640.005,605.111,329,547
Jun 28, 20245,820.006,070.005,720.005,760.005,724.371,843,623
Jun 27, 20245,920.006,070.005,690.005,940.005,903.262,924,100
Jun 26, 20246,080.006,310.005,850.006,000.005,962.894,897,200
Jun 25, 20246,130.006,430.006,080.006,200.006,161.654,710,424
Jun 24, 20246,250.006,490.005,840.006,380.006,340.5417,982,352
Jun 21, 20245,400.006,200.005,380.005,900.005,863.5014,177,860
Jun 20, 20245,820.006,070.005,400.005,400.005,366.605,066,996
Jun 19, 20245,650.006,650.005,540.005,770.005,734.3117,154,749
Jun 18, 20246,300.006,740.005,670.005,760.005,724.379,330,688
Jun 17, 20245,080.006,520.005,050.006,100.006,062.2714,375,380
Jun 14, 20245,170.005,200.005,000.005,030.004,998.89783,644
Jun 13, 20244,930.005,340.004,910.005,160.005,128.081,782,897
Jun 12, 20244,860.005,400.004,800.004,925.004,894.543,655,392
Jun 11, 20244,835.005,290.004,735.004,740.004,710.681,571,403
Jun 10, 20244,645.004,835.004,645.004,820.004,790.19173,357
Jun 7, 20244,700.004,725.004,665.004,665.004,636.1472,064
Jun 5, 20244,750.004,790.004,690.004,700.004,670.9399,371
Jun 4, 20244,750.004,805.004,720.004,750.004,720.62130,018
Jun 3, 20244,765.004,850.004,700.004,795.004,765.34110,541
May 31, 20244,690.004,765.004,685.004,745.004,715.6571,488
May 30, 20244,785.004,800.004,695.004,710.004,680.87108,588
May 29, 20244,770.004,840.004,745.004,790.004,760.3778,425
May 28, 20244,795.004,820.004,760.004,795.004,765.3461,058
May 27, 20244,835.004,840.004,740.004,765.004,735.53178,696
May 24, 20244,840.004,855.004,790.004,835.004,805.0969,166
May 23, 20244,825.004,865.004,770.004,845.004,815.0387,189
May 22, 20244,865.004,880.004,800.004,810.004,780.25182,226
May 21, 20244,975.004,995.004,840.004,885.004,854.78204,344
May 20, 20244,990.005,040.004,960.004,980.004,949.20122,302
May 17, 20244,985.004,995.004,855.004,980.004,949.20149,607
May 16, 20244,930.005,020.004,925.004,990.004,959.13208,916
May 14, 20244,845.004,935.004,800.004,930.004,899.50124,661
May 13, 20244,995.005,020.004,845.004,845.004,815.03172,799
May 10, 20244,960.005,030.004,955.004,975.004,944.23112,095
May 9, 20244,985.005,030.004,950.004,960.004,929.32143,793
May 8, 20244,945.005,050.004,945.004,985.004,954.17146,547
May 7, 20244,945.005,020.004,930.004,945.004,914.41126,282
May 3, 20245,020.005,030.004,940.004,940.004,909.44122,877
May 2, 20245,040.005,040.004,955.004,995.004,964.1082,116
Apr 30, 20244,980.005,060.004,975.005,000.004,969.07149,096
Apr 29, 20244,935.005,000.004,920.004,980.004,949.20144,809
Apr 26, 20245,020.005,030.004,890.004,940.004,909.44172,289
Apr 25, 20245,090.005,090.004,985.004,995.004,964.10136,358
Apr 24, 20245,020.005,090.005,000.005,070.005,038.64154,985
Apr 23, 20245,060.005,120.004,990.004,995.004,964.10195,013
Apr 22, 20244,880.005,110.004,880.005,030.004,998.89332,292
Apr 19, 20245,000.005,000.004,795.004,885.004,854.78240,633
Apr 18, 20244,860.005,060.004,860.004,995.004,964.10225,922
Apr 17, 20244,865.004,995.004,850.004,900.004,869.69190,439
Apr 16, 20245,030.005,070.004,800.004,865.004,834.91428,548
Apr 15, 20245,160.005,210.004,990.005,100.005,068.45305,800
Apr 12, 20245,080.005,200.005,000.005,160.005,128.08363,408
Apr 11, 20245,150.005,180.004,965.005,080.005,048.58345,820