Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Shenzhen - Delayed Quote CNY

Harbin Boshi Automation Co., Ltd. (002698.SZ)

Compare
17.30
-0.47
(-2.64%)
At close: April 3 at 3:04:42 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202517.5117.8317.2817.3017.3011,732,421
Apr 2, 202517.8017.9417.6317.7717.779,452,905
Apr 1, 202517.8717.8917.5917.6617.669,721,305
Mar 31, 202517.9017.9617.3917.7117.7118,445,200
Mar 28, 202518.3518.5318.1218.2118.2111,976,980
Mar 27, 202518.4018.7518.1518.3518.3514,046,460
Mar 26, 202518.4019.0518.3918.5018.5016,922,928
Mar 25, 202519.0219.3018.3718.4818.4821,511,500
Mar 24, 202519.4619.6418.6619.1119.1126,237,060
Mar 21, 202520.1220.1919.2819.3619.3636,257,165
Mar 20, 202519.6620.6919.2120.2420.2465,616,361
Mar 19, 202519.4020.7519.0020.7320.7354,875,374
Mar 18, 202519.5119.6619.1619.4419.4417,159,950
Mar 17, 202519.6119.6919.1519.4319.4322,757,950
Mar 14, 202519.0919.8019.0019.5919.5925,962,050
Mar 13, 202520.4220.4718.8919.0919.0936,423,211
Mar 12, 202520.0520.5819.8820.1320.1327,797,222
Mar 11, 202519.7520.2819.5719.9919.9929,541,926
Mar 10, 202519.9620.8019.7620.1920.1935,521,458
Mar 7, 202519.7820.1519.6919.9119.9124,187,695
Mar 6, 202519.8620.1719.7819.9419.9426,718,136
Mar 5, 202519.1819.9219.1619.8019.8031,640,952
Mar 4, 202518.6419.4918.5619.1019.1024,836,906
Mar 3, 202519.0019.2418.5518.8218.8228,618,785
Feb 28, 202520.5920.7718.9319.0019.0044,945,315
Feb 27, 202521.0221.0620.0820.6020.6046,562,470
Feb 26, 202520.9721.7120.7521.2321.2361,658,463
Feb 25, 202519.5021.6019.4220.8020.8063,028,776
Feb 24, 202520.0020.2019.4019.9019.9040,681,995
Feb 21, 202519.6520.6019.6520.0020.0046,118,139
Feb 20, 202519.4820.0919.3919.8519.8548,082,995
Feb 19, 202518.3519.4818.3519.4719.4745,789,598
Feb 18, 202518.7719.0918.3818.4618.4632,730,262
Feb 17, 202518.3919.0518.3918.8218.8234,333,875
Feb 14, 202518.1018.4518.0218.2618.2621,074,902
Feb 13, 202518.9619.1118.1818.2018.2038,499,721
Feb 12, 202518.8019.2118.5119.0719.0730,310,761
Feb 11, 202519.1119.3218.7718.9618.9629,590,806
Feb 10, 202519.9719.9818.9019.1419.1458,430,311
Feb 7, 202519.2620.3619.1420.1220.1254,945,223
Feb 6, 202518.1819.4518.1019.2619.2644,494,546
Feb 5, 202518.1218.6618.0118.2918.2928,133,849
Jan 27, 202518.6018.6617.8117.8817.8824,266,132
Jan 24, 202517.9518.6717.8018.6618.6633,248,409
Jan 23, 202518.3519.1718.1318.1918.1943,613,624
Jan 22, 202518.2018.3817.9618.1818.1820,457,950
Jan 21, 202518.2318.5118.0318.3818.3833,723,227
Jan 20, 202518.1018.5717.9518.1518.1530,757,370
Jan 17, 202517.9018.3117.6417.8317.8324,517,000
Jan 16, 202518.1018.3217.6517.9417.9433,441,715
Jan 15, 202518.2818.4518.0218.1618.1638,699,479
Jan 14, 202516.8418.2616.8418.1318.1346,682,425
Jan 13, 202517.4017.6716.6516.7816.7849,654,153
Jan 10, 202515.9317.4715.8517.4717.4763,319,371
Jan 9, 202515.5416.1015.4615.8815.8824,441,702
Jan 8, 202515.5516.0114.9215.6515.6524,414,300
Jan 7, 202515.4015.6415.2215.6115.6114,380,762
Jan 6, 202515.4515.7015.1815.3415.3418,177,250
Jan 3, 202516.5916.7115.4215.5015.5024,592,203
Jan 2, 202516.9917.2016.3116.5116.5123,570,451
Dec 31, 202417.6317.8117.0017.0017.0018,860,071
Dec 30, 202417.6017.9517.3017.5017.5020,096,872
Dec 27, 202418.0618.4017.7717.8117.8123,226,056
Dec 26, 202417.9618.1817.5518.0618.0626,603,282
Dec 25, 202417.2018.1017.0218.0118.0134,471,877
Dec 24, 202416.9817.3216.8717.1217.1215,726,455
Dec 23, 202417.3017.4616.6416.8316.8319,664,801
Dec 20, 202417.0217.6316.9917.3517.3525,114,251
Dec 19, 202416.7017.2616.6517.0417.0419,529,533
Dec 18, 202417.2217.3316.8216.9616.9619,523,643
Dec 17, 202417.3617.5417.0017.0317.0324,117,710
Dec 16, 202418.3818.6517.4117.5217.5242,706,977
Dec 13, 202418.5018.9818.3818.4518.4530,711,241
Dec 12, 202418.9719.0418.4618.6318.6339,164,891
Dec 11, 202418.1219.4717.8519.2519.2568,116,973
Dec 10, 202417.9618.8817.6518.3518.3558,990,070
Dec 9, 202417.4118.1417.3617.5517.5534,168,136
Dec 6, 202418.0018.0017.0417.5817.5842,973,052
Dec 5, 202417.3718.3317.2017.7617.7654,691,895
Dec 4, 202417.3618.2817.1317.2817.2858,382,070
Dec 3, 202416.8618.1016.8517.7617.7657,338,028
Dec 2, 202416.8017.3616.5016.9416.9457,409,025
Nov 29, 202415.7516.7015.6016.5216.5249,872,701
Nov 28, 202415.9816.1115.6415.6715.6723,978,017
Nov 27, 202415.6016.1215.3816.0916.0928,514,771
Nov 26, 202415.9516.7815.3615.7215.7250,610,597
Nov 25, 202415.3615.8515.1815.8415.8433,870,495
Nov 22, 202415.4315.9815.1915.2215.2229,400,111
Nov 21, 202415.3115.9715.1115.5215.5229,645,000
Nov 20, 202414.7715.5614.6715.2415.2428,767,949
Nov 19, 202413.9714.8513.9714.8114.8128,647,830
Nov 18, 202414.3614.5013.8213.9613.9619,573,550
Nov 15, 202414.7614.9414.3014.3314.3325,158,594
Nov 14, 202415.3815.4114.7914.8214.8221,022,550
Nov 13, 202415.4515.5014.9715.4115.4123,806,691
Nov 12, 202416.0016.1315.3915.6115.6131,808,055
Nov 11, 202415.2316.3615.1716.0816.0844,695,056
Nov 8, 202415.1116.0715.0615.3715.3745,646,590
Nov 7, 202414.8115.0814.6715.0515.0527,785,982
Nov 6, 202415.1615.4914.8015.0715.0741,088,142
Nov 5, 202414.8515.1714.4015.1615.1648,803,768
Nov 4, 202414.2115.2814.2014.8414.8441,419,911
Nov 1, 202414.6214.7514.1514.1814.1824,008,390
Oct 31, 202414.9915.0214.4214.7514.7524,682,515
Oct 30, 202414.3715.0514.3214.5714.5729,385,295
Oct 29, 202414.3814.5414.1514.2014.2014,897,583
Oct 28, 202414.3014.3014.0514.2814.2811,330,400
Oct 25, 202414.1014.4614.0014.3514.3513,632,205
Oct 24, 202414.1114.3514.0114.1014.109,294,719
Oct 23, 202414.2114.4814.1114.2214.2213,647,523
Oct 22, 202413.9614.4513.9114.2914.2916,108,345
Oct 21, 202413.9714.3613.8514.0514.0516,806,900
Oct 18, 202413.2714.1913.1913.8513.8516,445,112
Oct 17, 202413.4513.6313.2413.2713.2710,079,698
Oct 16, 202413.2613.5613.1513.3613.369,023,260
Oct 15, 202413.7013.9213.3713.4113.4113,315,075
Oct 14, 202413.5013.8413.1813.7913.7915,394,404
Oct 11, 202414.1314.1313.1613.3413.3419,886,320
Oct 10, 202414.8115.1014.1414.1814.1824,123,415
Oct 9, 202415.2715.7214.6414.7014.7029,082,449
Oct 8, 202416.1116.1515.0015.7415.7439,500,129
Sep 30, 202414.0514.7313.8014.7014.7032,392,517
Sep 27, 202412.8813.5612.8013.4913.4922,839,759
Sep 26, 202412.1912.7512.1612.7512.7515,728,225
Sep 25, 202412.4412.5912.1912.2112.2115,252,325
Sep 24, 202411.8912.3311.7212.3312.3316,429,120
Sep 23, 202411.7911.9211.7111.8711.877,268,025
Sep 20, 202411.9412.0711.6711.8411.8411,748,190
Sep 19, 202411.4411.8311.3311.7811.7810,868,609
Sep 18, 202411.3011.4311.1411.4011.405,060,950
Sep 13, 202411.3811.4811.2511.2811.284,973,515
Sep 12, 202411.5911.7811.4211.4411.445,029,400
Sep 11, 202411.5111.6411.4511.5711.574,263,650
Sep 10, 202411.3911.6211.2111.5411.546,193,200
Sep 9, 202411.2611.4811.1611.3511.355,234,700
Sep 6, 202411.6811.7711.3611.3711.375,550,400
Sep 5, 202411.6811.8611.6411.7211.725,498,433
Sep 4, 202411.5511.7711.4711.6411.646,340,003
Sep 3, 202411.5911.9111.4611.6611.668,296,046
Sep 2, 202411.9111.9611.5011.5211.529,592,400
Aug 30, 202411.8112.1611.7411.9211.9214,663,449
Aug 29, 202411.2412.0511.2011.9011.9016,189,100
Aug 28, 202410.9711.7510.9311.3411.3418,449,277
Aug 27, 202410.8910.9910.6910.7710.776,740,960
Aug 26, 202411.0311.1810.9811.0211.024,921,376
Aug 23, 202410.8811.1310.7311.0411.045,995,553
Aug 22, 202411.5011.5310.9811.0111.0112,357,092
Aug 21, 202411.4911.8111.3711.5211.529,628,208
Aug 20, 202411.7011.7311.3611.5311.539,145,763
Aug 19, 202411.8612.1111.6511.7411.7412,756,219
Aug 16, 202411.6212.2211.5311.9411.9420,909,099
Aug 15, 202411.3711.8311.3211.6311.6312,463,623
Aug 14, 202411.6211.6511.3911.4211.426,666,954
Aug 13, 202411.5411.7411.4311.6511.657,338,354
Aug 12, 202411.7511.9111.5211.5911.599,021,165
Aug 9, 202411.9212.0811.8011.8411.846,846,413
Aug 8, 202412.0012.0011.6411.9311.938,499,056
Aug 7, 202412.2012.3512.0012.0412.048,816,164
Aug 6, 202412.0812.2411.8912.0912.099,189,984
Aug 5, 202412.1412.3511.9311.9311.9314,841,325
Aug 2, 202412.1812.8012.1612.2012.2020,334,368
Aug 1, 202412.5012.6412.2812.3412.3425,601,692
Jul 31, 202411.1712.2911.1112.2912.2921,245,074
Jul 30, 202411.2811.4211.1011.1711.1710,667,376
Jul 29, 202411.6811.7011.2811.3611.367,485,898
Jul 26, 202411.1011.6811.0811.5811.589,962,219
Jul 25, 202410.9511.2210.9011.0311.034,089,679
Jul 24, 202411.1411.2210.9611.0111.015,411,225
Jul 23, 202411.6411.7311.1811.1911.196,727,600
Jul 22, 202411.5011.5811.4111.5211.524,363,917
Jul 19, 202411.2911.7511.2111.4811.489,502,710
Jul 18, 202411.1911.3411.0011.3211.327,532,350
Jul 17, 202411.4411.4411.1611.2111.215,926,400
Jul 16, 202411.2911.5011.1611.3911.395,620,900
Jul 15, 202411.5011.5611.2711.3111.316,643,400
Jul 12, 202411.6411.6411.4111.5311.536,262,431
Jul 11, 202411.7411.8711.5711.6911.697,550,632
Jul 10, 202411.6511.7611.4711.4911.495,187,800
Jul 9, 202411.5511.7111.3011.6611.668,398,621
Jul 8, 202411.8011.8211.4011.4811.488,306,450
Jul 5, 202411.6811.9511.6111.9111.916,289,940
Jul 4, 202411.9912.2211.7211.8011.807,234,645
Jul 3, 202412.1212.1311.8911.9511.955,270,800
Jul 2, 202412.3212.4312.0412.1112.115,608,200
Jul 1, 202412.2012.3511.9712.2812.287,578,875
Jun 28, 202412.2012.5212.1212.2712.278,460,895
Jun 27, 202412.5112.5612.1412.1512.157,473,154
Jun 26, 202412.3012.6112.2112.5912.597,993,900
Jun 25, 202412.3912.5412.1512.2912.298,162,150
Jun 24, 202412.8412.8812.3412.3912.398,283,400
Jun 21, 202412.9713.0412.8112.8312.835,515,362
Jun 20, 2024 0.25 Dividend
Jun 20, 202413.2913.3312.9613.0013.007,016,300
Jun 19, 202413.8313.9113.4313.4513.208,978,369
Jun 18, 202413.6713.8913.6713.8813.626,703,266
Jun 17, 202413.5513.8813.4513.7213.466,462,037
Jun 14, 202413.8313.9113.4513.6713.4211,287,379
Jun 13, 202413.9714.0413.7313.9113.657,587,964
Jun 12, 202413.8514.2313.8313.9513.697,427,348
Jun 11, 202413.6413.9613.3813.9513.696,836,142
Jun 7, 202413.6513.7213.4013.6913.447,230,450
Jun 6, 202413.6313.8113.3513.5413.299,670,800
Jun 5, 202413.8914.0713.5913.6413.398,225,200
Jun 4, 202413.9114.0213.7613.9513.696,979,550
Jun 3, 202414.1114.4113.8413.9813.729,244,750
May 31, 202414.1814.6614.1314.2714.009,685,507
May 30, 202413.9814.3313.8014.1913.938,067,694
May 29, 202413.9314.0413.8013.9613.706,206,941
May 28, 202414.2614.2913.9714.0413.785,962,396
May 27, 202414.0114.3013.8014.3014.038,668,245
May 24, 202414.3814.4613.8813.9413.6812,615,200
May 23, 202414.9314.9314.3214.3814.1111,851,268
May 22, 202414.9515.3914.9514.9714.699,078,010
May 21, 202415.4115.4514.9415.0114.739,875,005
May 20, 202415.7015.7515.3015.3615.0711,456,800
May 17, 202415.6615.6615.2415.5615.2712,572,800
May 16, 202415.1115.8815.0015.6315.3418,144,517
May 15, 202415.0915.2514.9215.0614.787,062,419
May 14, 202414.8815.3614.8815.1314.8510,561,779
May 13, 202414.9614.9814.5714.7114.449,495,681
May 10, 202415.4515.6015.0115.1514.8710,596,195
May 9, 202415.4015.7215.4015.4915.209,477,709
May 8, 202415.9515.9715.4615.4915.2011,348,300
May 7, 202415.7316.2615.6716.0015.7015,452,028
May 6, 202415.6516.0415.6415.8015.5114,425,210
Apr 30, 202415.6615.9015.3015.3615.0716,735,723
Apr 29, 202416.0016.3415.7715.9215.6228,477,278
Apr 26, 202414.5215.3314.5015.3015.0218,050,112
Apr 25, 202414.8414.8714.1414.5514.2816,957,190
Apr 24, 202414.9015.1714.7915.0014.7215,424,245
Apr 23, 202414.7315.2314.6214.9114.6314,642,850
Apr 22, 202414.8114.9514.5714.7214.457,384,068
Apr 19, 202414.9515.1614.6914.9414.6610,991,897
Apr 18, 202414.7015.5614.4415.0414.7617,752,384
Apr 17, 202414.2614.8214.2414.7414.4713,734,390
Apr 16, 202414.7515.0614.0014.0313.7716,413,411
Apr 15, 202415.1015.2814.6014.8814.6012,947,029
Apr 12, 202415.2515.4315.0415.0814.809,578,425
Apr 11, 202415.2315.4615.1515.2314.9511,900,927
Apr 10, 202415.7015.7615.2115.3715.0811,426,902
Apr 9, 202415.5015.8315.4915.6915.4010,420,355
Apr 8, 202415.3715.8315.2815.4815.1914,222,687
Apr 3, 202415.8015.9415.4815.6615.3718,351,433