Live

China retaliates as Trump's massive tariffs kick in across the world. See the latest.

Shenzhen - Delayed Quote CNY

Zhejiang Giuseppe Garment Co., Ltd (002687.SZ)

4.0200

+0.0500

+(1.26%)

At close: 3:04:36 PM GMT+8

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	4.4700	4.0600	3.7200	4.0200	4.0200	13,213,735
Apr 8, 2025	4.0300	4.0800	3.9000	3.9700	3.9700	13,081,115
Apr 7, 2025	4.2900	4.3000	4.0300	4.0300	4.0300	11,521,761
Apr 3, 2025	4.4700	4.5000	4.4100	4.4800	4.4800	6,286,059
Apr 2, 2025	4.4300	4.5200	4.4300	4.4900	4.4900	6,746,751
Apr 1, 2025	4.3800	4.5000	4.3600	4.4400	4.4400	8,032,918
Mar 31, 2025	4.4200	4.4400	4.3100	4.3500	4.3500	7,199,140
Mar 28, 2025	4.5300	4.5300	4.4100	4.4500	4.4500	5,685,113
Mar 27, 2025	4.5500	4.5800	4.4800	4.5300	4.5300	5,964,936
Mar 26, 2025	4.4500	4.5900	4.4500	4.5700	4.5700	9,987,680
Mar 25, 2025	4.4700	4.4900	4.3800	4.4700	4.4700	7,493,777
Mar 24, 2025	4.6100	4.6300	4.3800	4.4600	4.4600	9,888,774
Mar 21, 2025	4.6200	4.6700	4.5800	4.6000	4.6000	6,384,865
Mar 20, 2025	4.6300	4.6500	4.6000	4.6300	4.6300	5,888,015
Mar 19, 2025	4.6500	4.6500	4.6000	4.6400	4.6400	4,866,783
Mar 18, 2025	4.6600	4.6800	4.6200	4.6500	4.6500	5,415,576
Mar 17, 2025	4.6400	4.6800	4.5900	4.6600	4.6600	8,210,454
Mar 14, 2025	4.5300	4.6200	4.5100	4.6100	4.6100	8,869,908
Mar 13, 2025	4.5400	4.5500	4.4700	4.5300	4.5300	5,884,206
Mar 12, 2025	4.5200	4.5500	4.5000	4.5300	4.5300	6,080,063
Mar 11, 2025	4.4500	4.5100	4.4300	4.5100	4.5100	6,159,216
Mar 10, 2025	4.4500	4.4900	4.4300	4.4800	4.4800	4,506,930
Mar 7, 2025	4.4800	4.4900	4.4200	4.4500	4.4500	4,348,605
Mar 6, 2025	4.4300	4.5000	4.4100	4.4800	4.4800	6,567,482
Mar 5, 2025	4.5000	4.5000	4.3900	4.4300	4.4300	5,820,732
Mar 4, 2025	4.4700	4.5000	4.4200	4.4900	4.4900	6,178,311
Mar 3, 2025	4.3900	4.5000	4.3800	4.4600	4.4600	9,578,922
Feb 28, 2025	4.4500	4.4700	4.3800	4.4000	4.4000	6,084,257
Feb 27, 2025	4.4500	4.4900	4.3900	4.4700	4.4700	6,872,658
Feb 26, 2025	4.3900	4.4800	4.3900	4.4500	4.4500	5,677,499
Feb 25, 2025	4.4100	4.4500	4.3800	4.4000	4.4000	4,942,566
Feb 24, 2025	4.4000	4.4700	4.3800	4.4300	4.4300	7,125,916
Feb 21, 2025	4.4400	4.4700	4.3800	4.4000	4.4000	7,445,948
Feb 20, 2025	4.4100	4.4800	4.3900	4.4600	4.4600	5,998,291
Feb 19, 2025	4.4100	4.4300	4.3800	4.4100	4.4100	4,968,469
Feb 18, 2025	4.4700	4.5100	4.3800	4.3900	4.3900	7,374,593
Feb 17, 2025	4.4500	4.5000	4.4100	4.5000	4.5000	5,933,854
Feb 14, 2025	4.4500	4.4700	4.4100	4.4300	4.4300	4,914,305
Feb 13, 2025	4.5200	4.5300	4.4500	4.4600	4.4600	5,712,524
Feb 12, 2025	4.5500	4.5500	4.4800	4.5200	4.5200	5,593,954
Feb 11, 2025	4.5000	4.5400	4.4900	4.5400	4.5400	6,899,279
Feb 10, 2025	4.4600	4.5100	4.4400	4.5100	4.5100	6,262,807
Feb 7, 2025	4.4300	4.4900	4.4100	4.4600	4.4600	5,974,594
Feb 6, 2025	4.4200	4.4300	4.3700	4.4300	4.4300	4,707,093
Feb 5, 2025	4.4700	4.4900	4.3700	4.4200	4.4200	6,253,407
Jan 27, 2025	4.3900	4.4900	4.3900	4.4300	4.4300	6,219,703
Jan 24, 2025	4.3600	4.4000	4.3400	4.3900	4.3900	4,948,535
Jan 23, 2025	4.3600	4.4200	4.3400	4.3700	4.3700	6,218,366
Jan 22, 2025	4.3400	4.4000	4.2800	4.3300	4.3300	4,678,146
Jan 21, 2025	4.4300	4.4400	4.3200	4.3500	4.3500	5,540,967
Jan 20, 2025	4.3600	4.4400	4.3200	4.4100	4.4100	7,759,932
Jan 17, 2025	4.3800	4.4000	4.3200	4.3400	4.3400	3,815,788
Jan 16, 2025	4.4000	4.4400	4.3400	4.3800	4.3800	5,267,720
Jan 15, 2025	4.3400	4.3800	4.3200	4.3500	4.3500	5,068,600
Jan 14, 2025	4.2200	4.3400	4.2200	4.3400	4.3400	5,623,862
Jan 13, 2025	4.1000	4.2200	4.0500	4.2100	4.2100	5,077,290
Jan 10, 2025	4.2800	4.2900	4.1700	4.1700	4.1700	5,456,100
Jan 9, 2025	4.2800	4.3100	4.2500	4.2800	4.2800	3,658,401
Jan 8, 2025	4.3000	4.3300	4.1800	4.3100	4.3100	7,724,887
Jan 7, 2025	4.2600	4.3100	4.2100	4.3100	4.3100	7,458,192
Jan 6, 2025	4.1800	4.3000	4.0200	4.2600	4.2600	10,127,717
Jan 3, 2025	4.4000	4.4300	4.1700	4.1800	4.1800	12,766,006
Jan 2, 2025	4.3800	4.5300	4.3000	4.4000	4.4000	10,885,591
Dec 31, 2024	4.4200	4.4800	4.3700	4.3800	4.3800	6,679,801
Dec 30, 2024	4.5200	4.5200	4.3700	4.4100	4.4100	8,864,636
Dec 27, 2024	4.4500	4.5400	4.4200	4.5200	4.5200	5,949,488
Dec 26, 2024	4.4000	4.4900	4.3900	4.4300	4.4300	5,608,622
Dec 25, 2024	4.4600	4.4900	4.3000	4.4100	4.4100	10,359,266
Dec 24, 2024	4.4900	4.5300	4.4000	4.4900	4.4900	10,042,297
Dec 23, 2024	4.7000	4.7200	4.4300	4.4500	4.4500	15,349,736
Dec 20, 2024	4.6600	4.7400	4.6300	4.7100	4.7100	10,415,182
Dec 19, 2024	4.5900	4.6600	4.5200	4.6300	4.6300	11,561,702
Dec 18, 2024	4.6700	4.7200	4.5800	4.6500	4.6500	13,151,421
Dec 17, 2024	5.0400	5.0400	4.6600	4.6700	4.6700	23,783,113
Dec 16, 2024	5.0000	5.1100	4.9600	5.0200	5.0200	15,552,297
Dec 13, 2024	5.0600	5.1000	4.9900	5.0000	5.0000	20,147,996
Dec 12, 2024	5.0800	5.1100	5.0000	5.0700	5.0700	22,565,029
Dec 11, 2024	5.0000	5.1400	4.9400	5.1000	5.1000	37,923,665
Dec 10, 2024	4.9500	5.3400	4.8600	5.0200	5.0200	54,682,420
Dec 9, 2024	4.9000	4.9400	4.7900	4.8500	4.8500	11,611,846
Dec 6, 2024	4.8000	4.8900	4.7800	4.8800	4.8800	12,491,680
Dec 5, 2024	4.7500	4.8200	4.7300	4.8100	4.8100	10,697,113
Dec 4, 2024	4.8200	4.8700	4.7500	4.7800	4.7800	12,215,068
Dec 3, 2024	4.9400	4.9900	4.8200	4.8700	4.8700	20,911,612
Dec 2, 2024	4.9500	4.9900	4.8200	4.9400	4.9400	32,852,218
Nov 29, 2024	4.7600	5.1100	4.7300	4.9700	4.9700	47,038,371
Nov 28, 2024	4.7100	4.7800	4.6800	4.7600	4.7600	17,697,243
Nov 27, 2024	4.6400	4.7100	4.5100	4.7100	4.7100	10,125,656
Nov 26, 2024	4.6900	4.7400	4.6500	4.6700	4.6700	9,603,930
Nov 25, 2024	4.5000	4.7100	4.5000	4.7000	4.7000	14,417,806
Nov 22, 2024	4.7200	4.7600	4.5100	4.5300	4.5300	15,131,338
Nov 21, 2024	4.7200	4.7700	4.6700	4.7300	4.7300	13,291,507
Nov 20, 2024	4.6200	4.7300	4.5800	4.7200	4.7200	16,796,564
Nov 19, 2024	4.6400	4.6600	4.5200	4.6200	4.6200	13,567,888
Nov 18, 2024	4.6300	4.7700	4.5600	4.6800	4.6800	17,195,446
Nov 15, 2024	4.5700	4.6800	4.5600	4.6100	4.6100	12,116,525
Nov 14, 2024	4.6600	4.7000	4.5700	4.5900	4.5900	10,469,408
Nov 13, 2024	4.6200	4.7300	4.5300	4.6700	4.6700	15,150,755
Nov 12, 2024	4.7400	4.8000	4.6500	4.6800	4.6800	23,103,291
Nov 11, 2024	4.7000	4.7700	4.6700	4.7600	4.7600	19,357,393
Nov 8, 2024	4.8900	4.9200	4.7400	4.7400	4.7400	35,810,649
Nov 7, 2024	4.7800	4.9800	4.7000	4.8800	4.8800	64,029,103
Nov 6, 2024	4.4800	4.8800	4.4800	4.8800	4.8800	62,409,689
Nov 5, 2024	4.3200	4.4500	4.3200	4.4400	4.4400	10,940,917
Nov 4, 2024	4.2600	4.3400	4.2300	4.3200	4.3200	6,809,685
Nov 1, 2024	4.4100	4.4300	4.2500	4.2500	4.2500	13,502,711
Oct 31, 2024	4.3400	4.4500	4.3400	4.4300	4.4300	14,054,101
Oct 30, 2024	4.3900	4.4400	4.3000	4.3800	4.3800	9,310,284
Oct 29, 2024	4.5200	4.5500	4.3500	4.3900	4.3900	11,432,798
Oct 28, 2024	4.4000	4.5800	4.3900	4.5300	4.5300	12,134,634
Oct 25, 2024	4.3000	4.3900	4.3000	4.3900	4.3900	10,884,921
Oct 24, 2024	4.2600	4.3200	4.2400	4.3000	4.3000	6,649,140
Oct 23, 2024	4.2800	4.3200	4.2600	4.2800	4.2800	6,363,804
Oct 22, 2024	4.2300	4.2800	4.2100	4.2800	4.2800	7,819,730
Oct 21, 2024	4.2300	4.2500	4.1800	4.2300	4.2300	9,271,288
Oct 18, 2024	4.1900	4.2800	4.1100	4.2500	4.2500	8,840,817
Oct 17, 2024	4.2200	4.3000	4.1700	4.1900	4.1900	8,371,614
Oct 16, 2024	4.1900	4.2300	4.1300	4.2000	4.2000	4,526,650
Oct 15, 2024	4.3000	4.3000	4.1900	4.1900	4.1900	4,430,200
Oct 14, 2024	4.2200	4.2900	4.1900	4.2700	4.2700	5,444,120
Oct 11, 2024	4.3200	4.3400	4.1600	4.2200	4.2200	7,312,095
Oct 10, 2024	4.2700	4.4100	4.2600	4.3400	4.3400	9,983,983
Oct 9, 2024	4.5000	4.5900	4.2500	4.2500	4.2500	15,488,888
Oct 8, 2024	5.0000	5.0600	4.4000	4.7200	4.7200	31,159,639
Sep 30, 2024	4.4300	4.6600	4.3000	4.6100	4.6100	29,503,271
Sep 27, 2024	4.1700	4.3400	4.1300	4.2900	4.2900	18,551,417
Sep 26, 2024	4.1100	4.1600	4.0600	4.1500	4.1500	14,688,760
Sep 25, 2024	4.1600	4.2400	4.0700	4.1100	4.1100	29,499,320
Sep 24, 2024	3.8000	4.1800	3.8000	4.1800	4.1800	26,678,929
Sep 23, 2024	3.7500	3.8200	3.7300	3.8000	3.8000	2,787,653
Sep 20, 2024	3.8000	3.8100	3.7300	3.7600	3.7600	3,495,075
Sep 19, 2024	3.7500	3.8300	3.7200	3.8000	3.8000	3,460,009
Sep 18, 2024	3.7700	3.7700	3.6800	3.7300	3.7300	3,127,947
Sep 13, 2024	3.7800	3.8000	3.7500	3.7500	3.7500	1,848,034
Sep 12, 2024	3.8300	3.8500	3.7800	3.7800	3.7800	2,623,656
Sep 11, 2024	3.8400	3.8700	3.8100	3.8300	3.8300	2,288,658
Sep 10, 2024	3.8600	3.8900	3.8300	3.8600	3.8600	2,248,471
Sep 9, 2024	3.8700	3.9000	3.8400	3.8600	3.8600	2,004,205
Sep 6, 2024	3.9000	3.9100	3.8700	3.8700	3.8700	2,451,228
Sep 5, 2024	3.8600	3.9100	3.8300	3.9100	3.9100	3,830,779
Sep 4, 2024	3.8400	3.8700	3.8000	3.8500	3.8500	4,006,894
Sep 3, 2024	3.7800	3.8400	3.7600	3.8200	3.8200	3,590,233
Sep 2, 2024	3.8100	3.8600	3.7600	3.7800	3.7800	4,823,948
Aug 30, 2024	3.7700	3.8500	3.7700	3.8200	3.8200	7,742,158
Aug 29, 2024	3.7100	3.8400	3.6000	3.8100	3.8100	11,901,648
Aug 28, 2024	3.9200	3.9600	3.8700	3.9500	3.9500	3,135,197
Aug 27, 2024	3.9300	3.9800	3.9100	3.9200	3.9200	3,431,339
Aug 26, 2024	3.8400	3.9400	3.8300	3.9300	3.9300	3,942,639
Aug 23, 2024	3.9800	3.9800	3.8100	3.8600	3.8600	5,365,579
Aug 22, 2024	3.9600	3.9900	3.9200	3.9600	3.9600	2,776,617
Aug 21, 2024	3.9700	4.0000	3.9500	3.9600	3.9600	2,206,030
Aug 20, 2024	4.0300	4.0400	3.9900	4.0000	4.0000	4,829,887
Aug 19, 2024	4.0400	4.0600	4.0200	4.0400	4.0400	1,919,789
Aug 16, 2024	4.0700	4.0700	4.0300	4.0400	4.0400	2,184,032
Aug 15, 2024	4.0700	4.1000	4.0300	4.0600	4.0600	4,129,275
Aug 14, 2024	4.0500	4.0900	4.0400	4.0800	4.0800	2,397,119
Aug 13, 2024	4.0500	4.0600	4.0100	4.0500	4.0500	2,287,971
Aug 12, 2024	4.0500	4.0800	4.0200	4.0400	4.0400	2,656,020
Aug 9, 2024	4.0600	4.1000	4.0500	4.0500	4.0500	3,062,227
Aug 8, 2024	4.0400	4.0800	4.0000	4.0600	4.0600	3,329,410
Aug 7, 2024	4.0800	4.0900	4.0400	4.0400	4.0400	2,573,584
Aug 6, 2024	4.0600	4.0900	4.0400	4.0800	4.0800	2,420,724
Aug 5, 2024	4.0600	4.1200	4.0200	4.0400	4.0400	3,405,614
Aug 2, 2024	4.0900	4.1200	4.0700	4.0700	4.0700	2,314,465
Aug 1, 2024	4.1500	4.1600	4.1000	4.1000	4.1000	3,031,573
Jul 31, 2024	4.0300	4.1500	4.0300	4.1400	4.1400	3,463,196
Jul 30, 2024	4.0000	4.0600	3.9800	4.0500	4.0500	2,254,852
Jul 29, 2024	3.9900	4.0200	3.9700	4.0000	4.0000	2,165,483
Jul 26, 2024	3.9700	4.0300	3.9700	4.0100	4.0100	2,144,469
Jul 25, 2024	3.9400	4.0100	3.9300	3.9900	3.9900	2,766,754
Jul 24, 2024	4.0200	4.0300	3.9500	3.9700	3.9700	5,168,601
Jul 23, 2024	4.0600	4.1100	4.0400	4.0400	4.0400	3,211,153
Jul 22, 2024	4.0800	4.0900	4.0500	4.0700	4.0700	1,944,280
Jul 19, 2024	4.0600	4.1200	4.0600	4.0800	4.0800	2,094,664
Jul 18, 2024	4.1200	4.1300	4.0500	4.0900	4.0900	3,066,859
Jul 17, 2024	4.1100	4.1500	4.0800	4.1300	4.1300	2,074,572
Jul 16, 2024	4.1600	4.1700	4.1100	4.1100	4.1100	2,467,940
Jul 15, 2024	4.2000	4.2000	4.1400	4.1600	4.1600	2,453,655
Jul 12, 2024	4.2400	4.2800	4.1900	4.2000	4.2000	4,057,150
Jul 11, 2024	4.2100	4.2500	4.1900	4.2400	4.2400	3,985,534
Jul 10, 2024	4.1200	4.2400	4.1100	4.1400	4.1400	4,930,304
Jul 9, 2024	4.0800	4.1700	4.0100	4.1500	4.1500	5,196,669
Jul 8, 2024	4.1500	4.1700	4.0800	4.0900	4.0900	3,947,003
Jul 5, 2024	4.1100	4.1900	4.0900	4.1800	4.1800	3,039,084
Jul 4, 2024	4.2000	4.2000	4.1100	4.1200	4.1200	4,521,261
Jul 3, 2024	4.2500	4.2600	4.1900	4.2000	4.2000	4,030,672
Jul 2, 2024	4.2600	4.2800	4.2300	4.2500	4.2500	2,982,857
Jul 1, 2024	4.1900	4.2700	4.1400	4.2500	4.2500	6,176,084
Jun 28, 2024	4.1800	4.2500	4.1700	4.2000	4.2000	3,827,794
Jun 27, 2024	4.2100	4.2700	4.1900	4.1900	4.1900	4,259,314
Jun 26, 2024	4.2000	4.2400	4.1600	4.2300	4.2300	4,037,183
Jun 25, 2024	4.1300	4.2200	4.1200	4.1800	4.1800	5,075,734
Jun 24, 2024	4.2100	4.2200	4.1000	4.1300	4.1300	6,217,728
Jun 21, 2024	4.2200	4.2800	4.2100	4.2200	4.2200	3,794,375
Jun 20, 2024	4.2700	4.3000	4.2100	4.2200	4.2200	5,157,691
Jun 19, 2024	4.2900	4.3400	4.2700	4.2700	4.2700	3,345,535
Jun 18, 2024	4.2300	4.3100	4.2300	4.3000	4.3000	5,602,338
Jun 17, 2024	4.3100	4.3200	4.2300	4.2600	4.2600	5,094,886
Jun 14, 2024	4.2700	4.3200	4.2000	4.3000	4.3000	4,288,670
Jun 13, 2024	4.3700	4.3800	4.2500	4.2700	4.2700	5,484,000
Jun 12, 2024	4.3500	4.3800	4.3300	4.3600	4.3600	4,675,367
Jun 11, 2024	4.4400	4.4400	4.3200	4.3500	4.3500	7,192,817
Jun 7, 2024	4.3100	4.4400	4.3100	4.4400	4.4400	8,244,974
Jun 6, 2024	4.3500	4.3900	4.2000	4.2900	4.2900	12,440,073
Jun 5, 2024	4.4000	4.4500	4.3600	4.3600	4.3600	6,377,723
Jun 4, 2024	4.4300	4.4300	4.3100	4.4200	4.4200	9,460,947
Jun 3, 2024	4.5200	4.5200	4.3900	4.4300	4.4300	7,941,569
May 31, 2024	4.5300	4.5400	4.4900	4.5100	4.5100	4,606,736
May 30, 2024	4.5600	4.5700	4.5100	4.5200	4.5200	4,450,683
May 29, 2024	4.5100	4.6000	4.5000	4.5400	4.5400	5,524,821
May 28, 2024	4.6000	4.6000	4.5100	4.5200	4.5200	4,942,875
May 27, 2024	4.5900	4.6100	4.5200	4.6000	4.6000	6,664,657
May 24, 2024	4.6200	4.6400	4.5600	4.5600	4.5600	6,147,946
May 23, 2024	4.7000	4.7000	4.6000	4.6000	4.6000	9,105,249
May 22, 2024	4.6800	4.7300	4.6700	4.7100	4.7100	6,796,818
May 21, 2024	4.7100	4.7100	4.6400	4.6600	4.6600	10,969,126
May 20, 2024	4.7400	4.7600	4.7100	4.7300	4.7300	9,797,199
May 17, 2024	4.7700	4.7800	4.6900	4.7400	4.7400	11,561,492
May 16, 2024	4.7700	4.8300	4.7500	4.7700	4.7700	10,897,481
May 15, 2024	4.8100	4.8200	4.7300	4.7800	4.7800	11,275,998
May 14, 2024	4.7400	4.8200	4.7300	4.8000	4.8000	13,167,690
May 13, 2024	4.7600	4.8000	4.6700	4.7500	4.7500	17,080,740
May 10, 2024	4.7400	4.7800	4.6900	4.7600	4.7600	10,641,058
May 9, 2024	4.6700	4.7600	4.6600	4.7400	4.7400	11,969,300
May 8, 2024	4.8000	4.8000	4.6700	4.6800	4.6800	15,731,249
May 7, 2024	4.8500	4.8700	4.7600	4.8100	4.8100	20,344,781
May 6, 2024	4.7800	4.8700	4.7700	4.8600	4.8600	25,708,281
Apr 30, 2024	4.8600	4.9400	4.7100	4.7500	4.7500	29,458,336
Apr 29, 2024	4.8700	4.8900	4.7600	4.8800	4.8800	31,934,695
Apr 26, 2024	5.0500	5.0600	4.8400	4.8700	4.8700	45,317,034
Apr 25, 2024	5.3500	5.3800	5.0900	5.0900	5.0900	33,419,301
Apr 24, 2024	5.5700	5.6900	5.5700	5.6600	5.6600	7,207,375
Apr 23, 2024	5.6600	5.7000	5.5600	5.5900	5.5900	7,997,423
Apr 22, 2024	5.5800	5.7400	5.5600	5.6600	5.6600	8,068,423
Apr 19, 2024	5.7900	5.8400	5.6200	5.6700	5.6700	9,783,899
Apr 18, 2024	5.5700	5.8500	5.5700	5.7800	5.7800	11,732,712
Apr 17, 2024	5.3700	5.6500	5.3700	5.6100	5.6100	15,920,890
Apr 16, 2024	5.7900	5.8000	5.2600	5.3000	5.3000	20,382,344
Apr 15, 2024	6.0000	6.0400	5.6700	5.7700	5.7700	14,419,329
Apr 12, 2024	5.9000	6.0800	5.8600	6.0000	6.0000	8,183,016
Apr 11, 2024	5.8400	5.9600	5.7300	5.9000	5.9000	7,271,358
Apr 10, 2024	5.8300	6.0500	5.8000	5.8400	5.8400	9,415,482
Apr 9, 2024	0.2000 Dividend
Apr 9, 2024	5.6800	5.8900	5.6400	5.8800	5.8800	11,780,049
Apr 9, 2024	1.01:1 Stock Splits