Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shenzhen - Delayed Quote CNY

Wuxi Huadong Heavy Machinery Co., Ltd. (002685.SZ)

Compare
7.10
+0.07
+(1.00%)
At close: February 21 at 3:04:36 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20257.007.206.907.107.1058,298,987
Feb 20, 20256.937.386.917.037.0366,791,700
Feb 19, 20256.686.996.656.956.9544,826,181
Feb 18, 20256.957.026.706.716.7139,889,823
Feb 17, 20256.806.986.776.926.9237,021,807
Feb 14, 20256.866.956.756.816.8140,820,800
Feb 13, 20257.037.076.896.946.9452,413,985
Feb 12, 20257.077.076.927.007.0064,902,000
Feb 11, 20256.857.196.737.147.1496,706,685
Feb 10, 20256.826.886.756.856.8545,083,246
Feb 7, 20256.696.936.666.826.8254,728,513
Feb 6, 20256.446.726.386.696.6944,476,272
Feb 5, 20256.366.516.356.436.4323,465,100
Jan 27, 20256.486.546.306.316.3126,734,200
Jan 24, 20256.486.516.376.506.5032,827,894
Jan 23, 20256.656.756.436.476.4739,956,600
Jan 22, 20256.616.676.536.556.5528,338,200
Jan 21, 20256.806.826.556.716.7138,055,672
Jan 20, 20256.766.906.696.726.7239,398,972
Jan 17, 20256.676.866.666.756.7545,017,971
Jan 16, 20256.806.836.666.726.7263,988,535
Jan 15, 20256.606.766.516.626.6245,903,199
Jan 14, 20256.396.786.306.686.6861,386,881
Jan 13, 20256.296.326.126.256.2537,987,300
Jan 10, 20256.516.856.346.366.3661,500,503
Jan 9, 20256.316.936.316.596.5966,529,944
Jan 8, 20256.116.556.086.396.3964,960,293
Jan 7, 20255.916.205.916.186.1850,490,802
Jan 6, 20256.006.175.825.855.8548,591,597
Jan 3, 20256.826.856.136.226.2260,482,240
Jan 2, 20256.666.846.536.816.8151,170,167
Dec 31, 20246.886.986.646.736.7369,277,089
Dec 30, 20246.767.366.626.926.92105,165,272
Dec 27, 20247.017.066.806.826.82106,086,272
Dec 26, 20246.587.216.557.217.21157,186,947
Dec 25, 20247.087.186.476.556.5596,398,829
Dec 24, 20247.427.496.957.197.1974,187,700
Dec 23, 20247.737.877.077.177.17142,180,203
Dec 20, 20247.047.737.037.737.73126,143,417
Dec 19, 20247.017.186.887.037.0362,243,142
Dec 18, 20247.327.447.037.237.2376,390,300
Dec 17, 20247.867.987.377.387.3887,682,600
Dec 16, 20248.048.317.777.817.81133,680,220
Dec 13, 20248.108.997.988.298.29241,196,547
Dec 12, 20247.508.257.208.258.25123,149,334
Dec 11, 20247.287.537.237.507.5055,882,924
Dec 10, 20247.707.757.367.377.3773,300,469
Dec 9, 20247.757.807.367.447.4486,094,935
Dec 6, 20247.857.987.647.757.75118,144,485
Dec 5, 20247.918.357.618.088.08223,055,804
Dec 4, 20247.207.797.157.797.7982,032,509
Dec 3, 20246.967.196.917.087.0874,484,601
Dec 2, 20246.787.026.786.986.9853,858,381
Nov 29, 20246.676.856.546.806.8048,865,600
Nov 28, 20246.806.906.656.716.7146,224,240
Nov 27, 20246.636.796.416.786.7848,362,107
Nov 26, 20246.846.926.616.716.7169,641,100
Nov 25, 20246.867.106.807.057.0583,382,710
Nov 22, 20246.987.036.656.676.6770,678,600
Nov 21, 20246.967.246.907.077.0791,309,648
Nov 20, 20246.867.096.796.996.99105,405,805
Nov 19, 20246.407.056.406.896.89122,076,421
Nov 18, 20246.716.826.336.416.4180,369,791
Nov 15, 20247.137.286.776.796.7981,601,161
Nov 14, 20247.637.637.237.247.2461,110,200
Nov 13, 20247.737.737.337.657.6598,950,653
Nov 12, 20247.878.177.757.857.85118,246,713
Nov 11, 20248.418.667.907.957.95188,732,792
Nov 8, 20247.808.217.728.218.21131,419,991
Nov 7, 20247.437.557.297.467.46118,063,794
Nov 6, 20248.008.157.557.627.62179,761,900
Nov 5, 20247.708.417.518.038.03227,598,104
Nov 4, 20248.328.528.328.328.3276,542,147
Nov 1, 20249.9910.189.249.249.24134,211,245
Oct 31, 20249.8610.498.9010.2710.27236,700,873
Oct 30, 20248.439.548.279.549.54280,257,806
Oct 29, 20249.199.198.678.678.6789,882,485
Oct 28, 20248.028.357.858.358.35147,232,871
Oct 25, 20247.207.596.997.597.59260,470,083
Oct 24, 20248.158.156.676.906.90348,265,272
Oct 23, 20247.417.417.417.417.415,498,000
Oct 22, 20246.746.746.746.746.745,314,748
Oct 21, 20246.136.136.136.136.1320,644,314
Oct 18, 20244.865.574.805.575.57204,965,447
Oct 17, 20244.855.184.605.065.06269,121,656
Oct 16, 20244.554.864.354.714.71176,910,664
Oct 15, 20244.174.554.174.554.5585,656,600
Oct 14, 20244.024.183.974.144.1493,377,625
Oct 11, 20243.954.373.944.144.14129,342,838
Oct 10, 20245.015.014.204.244.24262,597,467
Oct 9, 20244.174.604.004.604.60140,676,882
Oct 8, 20244.184.184.014.184.18141,469,775
Sep 30, 20243.643.823.513.803.80101,970,803
Sep 27, 20243.433.583.393.513.5168,565,800
Sep 26, 20243.283.463.263.413.4150,835,220
Sep 25, 20243.263.413.233.293.2956,658,200
Sep 24, 20243.143.243.143.233.2335,955,164
Sep 23, 20243.123.193.113.143.1434,153,562
Sep 20, 20243.203.263.143.163.1663,610,762
Sep 19, 20243.453.503.263.293.2974,251,762
Sep 18, 20243.293.343.203.273.2739,392,878
Sep 13, 20243.343.453.253.343.3454,662,311
Sep 12, 20243.243.353.233.333.3353,105,685
Sep 11, 20243.233.253.173.203.2024,146,700
Sep 10, 20243.183.253.133.243.2428,815,680
Sep 9, 20243.113.213.113.193.1930,356,200
Sep 6, 20243.213.293.133.143.1441,739,238
Sep 5, 20243.153.243.133.213.2144,222,202
Sep 4, 20243.123.253.103.153.1566,703,941
Sep 3, 20243.103.143.073.143.1438,073,468
Sep 2, 20243.113.163.083.103.1056,593,940
Aug 30, 20243.083.243.013.163.16110,351,631
Aug 29, 20242.843.112.843.113.1162,196,831
Aug 28, 20242.752.872.752.832.8328,447,568
Aug 27, 20242.832.842.762.782.7821,508,900
Aug 26, 20242.832.862.812.842.8421,535,620
Aug 23, 20242.822.862.802.822.8226,029,976
Aug 22, 20242.922.942.842.862.8638,721,020
Aug 21, 20242.882.962.872.952.9546,204,900
Aug 20, 20242.882.952.872.912.9144,482,276
Aug 19, 20242.882.922.862.892.8940,730,000
Aug 16, 20243.013.042.932.942.9450,594,746
Aug 15, 20242.973.072.943.023.0257,290,861
Aug 14, 20243.003.072.993.003.0053,235,700
Aug 13, 20243.153.152.923.053.05101,635,326
Aug 12, 20243.273.383.123.173.1784,187,309
Aug 9, 20243.423.633.283.353.35133,103,007
Aug 8, 20243.513.583.353.383.38116,635,748
Aug 7, 20243.503.923.413.673.67215,002,727
Aug 6, 20243.563.943.473.793.79242,337,093
Aug 5, 20243.363.803.333.583.58191,524,951
Aug 2, 20243.703.863.703.703.70148,405,980
Aug 1, 20244.114.113.824.114.11287,159,754
Jul 31, 20243.663.743.663.743.7447,779,182
Jul 30, 20243.353.663.113.403.40192,374,655
Jul 29, 20243.343.343.343.343.3422,628,087
Jul 26, 20242.753.042.753.043.0497,628,714
Jul 25, 20242.862.882.702.762.7651,959,700
Jul 24, 20242.802.982.762.922.9263,434,922
Jul 23, 20242.802.882.762.802.8046,968,083
Jul 22, 20242.752.872.712.842.8456,495,540
Jul 19, 20242.792.902.662.802.8087,850,660
Jul 18, 20242.472.732.422.732.7333,365,510
Jul 17, 20242.462.502.432.482.4816,850,900
Jul 16, 20242.432.472.402.462.4610,435,900
Jul 15, 20242.422.492.392.452.4515,265,660
Jul 12, 20242.462.482.432.432.4314,471,700
Jul 11, 20242.422.482.392.462.4620,783,588
Jul 10, 20242.332.522.322.422.4224,536,063
Jul 9, 20242.292.322.212.312.3112,234,700
Jul 8, 20242.362.362.262.292.2910,304,300
Jul 5, 20242.342.392.292.362.368,702,400
Jul 4, 20242.412.452.332.352.3511,858,998
Jul 3, 20242.422.462.402.422.4210,904,100
Jul 2, 20242.412.512.372.442.4420,215,862
Jul 1, 20242.332.412.302.402.4017,578,061
Jun 28, 20242.372.422.332.352.3521,463,500
Jun 27, 20242.492.502.372.382.3831,615,401
Jun 26, 20242.472.572.372.502.5050,995,744
Jun 25, 20242.232.452.232.452.4519,981,140
Jun 24, 20242.342.342.222.232.2311,631,800
Jun 21, 20242.352.382.312.332.3310,889,800
Jun 20, 20242.442.452.362.382.388,668,400
Jun 19, 20242.452.482.422.432.435,868,500
Jun 18, 20242.372.452.342.452.4511,775,100
Jun 17, 20242.402.412.352.362.366,756,503
Jun 14, 20242.402.422.352.402.407,396,983
Jun 13, 20242.452.462.382.392.398,853,940
Jun 12, 20242.392.442.352.432.438,915,783
Jun 11, 20242.392.402.302.362.3610,113,481
Jun 7, 20242.322.412.302.402.4015,644,540
Jun 6, 20242.402.432.212.262.2624,454,398
Jun 5, 20242.422.452.392.412.4110,550,580
Jun 4, 20242.572.572.412.452.4518,434,127
Jun 3, 20242.732.732.522.552.5523,723,369
May 31, 20242.692.722.672.712.719,074,700
May 30, 20242.682.702.652.682.687,799,300
May 29, 20242.672.732.672.702.706,762,200
May 28, 20242.742.742.682.692.697,826,000
May 27, 20242.732.752.682.742.748,783,000
May 24, 20242.752.782.722.732.736,771,600
May 23, 20242.832.832.752.762.769,852,400
May 22, 20242.772.822.772.822.829,926,050
May 21, 20242.822.832.772.782.7811,186,000
May 20, 20242.862.862.822.842.8410,965,020
May 17, 20242.822.862.812.852.859,225,477
May 16, 20242.802.852.802.832.838,904,797
May 15, 20242.832.862.782.802.808,721,400
May 14, 20242.822.862.802.832.839,283,406
May 13, 20242.892.892.792.812.8115,566,120
May 10, 20242.942.962.882.902.9010,517,020
May 9, 20242.882.952.882.942.9416,810,923
May 8, 20242.962.962.882.892.8913,331,200
May 7, 20242.962.982.902.962.9617,599,987
May 6, 20242.962.982.902.942.9417,653,140
Apr 30, 20242.932.972.852.902.9021,259,024
Apr 29, 20242.762.932.742.932.9329,713,361
Apr 26, 20242.752.772.702.772.7714,768,479
Apr 25, 20242.712.782.702.752.7512,566,900
Apr 24, 20242.702.732.692.732.7311,980,300
Apr 23, 20242.742.742.692.702.709,480,700
Apr 22, 20242.772.772.672.712.7115,476,462
Apr 19, 20242.752.832.712.792.7918,222,217
Apr 18, 20242.822.852.742.772.7721,154,400
Apr 17, 20242.712.872.712.852.8526,936,282
Apr 16, 20242.832.872.672.682.6840,356,479
Apr 15, 20243.143.152.942.952.9565,588,481
Apr 12, 20243.393.453.183.273.27100,357,312
Apr 11, 20243.393.723.353.533.53142,013,334
Apr 10, 20243.383.383.383.383.3821,448,389
Apr 9, 20243.053.093.023.073.0711,799,774
Apr 8, 20243.153.163.043.053.0516,962,095
Apr 3, 20243.203.203.143.163.1611,597,217
Apr 2, 20243.263.263.163.193.1915,213,252
Apr 1, 20243.193.253.193.253.2519,077,540
Mar 29, 20243.153.213.133.183.189,806,718
Mar 28, 20243.123.223.113.163.1624,953,051
Mar 27, 20243.323.343.123.133.1326,811,076
Mar 26, 20243.353.403.253.353.3527,377,082
Mar 25, 20243.403.443.303.303.3032,788,757
Mar 22, 20243.483.593.443.463.4639,827,200
Mar 21, 20243.513.613.473.523.5258,917,593
Mar 20, 20243.403.453.403.443.4430,508,282
Mar 19, 20243.473.533.423.433.4340,451,545
Mar 18, 20243.413.483.413.463.4644,651,804
Mar 15, 20243.473.483.373.453.4542,623,917
Mar 14, 20243.453.633.433.493.4965,928,804
Mar 13, 20243.563.653.423.453.4567,163,126
Mar 12, 20243.393.443.353.393.3945,259,053
Mar 11, 20243.473.513.343.423.4261,524,622
Mar 8, 20243.373.613.253.493.49109,503,798
Mar 7, 20243.783.783.473.493.49166,933,620
Mar 6, 20243.153.443.153.443.4437,541,269
Mar 5, 20243.203.313.113.133.1338,349,888
Mar 4, 20243.323.433.153.213.2153,603,581
Mar 1, 20243.303.473.253.353.3582,744,290
Feb 29, 20242.853.332.803.333.3385,447,297
Feb 28, 20243.643.643.003.033.03114,870,186
Feb 27, 20243.333.333.333.333.335,199,887
Feb 26, 20243.033.033.033.033.038,350,810
Feb 23, 20242.632.752.612.752.7519,722,894
Feb 22, 20242.562.622.542.622.6215,573,058
Feb 21, 20242.492.672.472.562.5622,611,662

Related Tickers

002691.SZ Jikai Equipment Manufacturing Co., Ltd.
12.13
-3.65%
 
37C.BE CNH Industrial NV
12.57
-1.53%
 
TYIDF Toyota Industries Corporation
81.00
0.00%
 
PHT.F Haulotte Group SA
2.7000
+2.27%
 
8TRA.HA Traton SE
34.40
0.00%
 
300276.SZ SanFeng Intelligent Equipment Group Co., Ltd.
16.27
+11.51%
 
KATMR.IS Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
2.1100
-2.76%
 
KGXd.XC
 
M6QB.F Metso Oyj
5.40
0.00%
 
DTG.VI Daimler Truck Holding AG
41.49
-0.95%