Shenzhen - Delayed Quote CNY

Chengdu Leejun Industrial Co., Ltd. (002651.SZ)

14.30
-0.40
(-2.72%)
At close: May 23 at 3:04:12 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 23, 202514.0414.5713.8014.3014.30138,787,449
May 22, 202513.4214.9112.6814.7014.70188,703,451
May 21, 202512.6314.9912.6313.5513.55149,276,227
May 20, 202515.2015.2814.0314.0314.03124,488,608
May 19, 202514.8015.5913.4115.5915.59162,074,435
May 16, 202512.2014.1712.2014.1714.1770,893,296
May 15, 202512.1613.0511.5912.8812.88186,282,239
May 14, 202511.8711.8911.6611.8911.8977,811,290
May 13, 202510.5410.8110.2110.8110.81119,389,549
May 12, 20258.399.838.399.839.83114,997,740
May 9, 20258.678.948.668.948.94158,415,038
May 8, 20258.008.137.678.138.13131,583,337
May 7, 20256.847.396.807.397.3946,249,454
May 6, 20256.636.726.586.726.7218,977,053
Apr 30, 20256.436.586.436.556.5512,916,800
Apr 29, 20256.366.486.326.446.4410,599,950
Apr 28, 20256.536.596.386.406.4017,456,344
Apr 25, 20256.756.896.616.636.6323,053,050
Apr 24, 20256.646.746.526.746.7430,090,800
Apr 23, 20256.716.806.606.666.6634,321,800
Apr 22, 20256.837.046.736.756.7559,941,150
Apr 21, 20256.246.836.216.836.8326,872,103
Apr 18, 20256.426.436.166.216.2125,994,500
Apr 17, 20256.216.786.116.476.4743,838,759
Apr 16, 20256.786.786.366.426.4245,049,119
Apr 15, 20256.196.246.076.166.168,223,700
Apr 14, 20256.186.296.186.206.208,602,300
Apr 11, 20256.006.165.986.146.149,835,400
Apr 10, 20256.056.226.046.086.0815,336,272
Apr 9, 20255.566.105.276.036.0324,845,200
Apr 8, 20255.815.995.465.645.6424,998,300
Apr 7, 20256.456.455.995.995.9912,645,400
Apr 3, 20256.626.806.586.656.657,968,244
Apr 2, 20256.716.806.646.706.708,520,900
Apr 1, 20256.656.886.656.756.7513,016,000
Mar 31, 20256.706.766.496.646.6414,531,670
Mar 28, 20257.047.176.806.816.8113,095,217
Mar 27, 20257.117.206.887.067.0620,149,200
Mar 26, 20256.917.456.887.207.2024,903,809
Mar 25, 20256.887.126.876.976.9717,939,900
Mar 24, 20257.227.266.736.926.9217,584,900
Mar 21, 20257.297.387.187.227.2215,352,850
Mar 20, 20257.147.457.087.337.3319,511,500
Mar 19, 20257.137.177.097.157.158,549,300
Mar 18, 20257.187.247.127.167.167,903,400
Mar 17, 20257.197.257.147.207.2011,007,600
Mar 14, 20257.197.217.047.197.1911,243,400
Mar 13, 20257.247.257.037.197.1914,001,000
Mar 12, 20257.337.347.217.237.2315,549,578
Mar 11, 20257.117.327.077.287.2819,736,437
Mar 10, 20257.167.347.147.187.1822,362,299
Mar 7, 20257.067.347.067.197.1929,933,900
Mar 6, 20257.007.096.957.067.0613,471,144
Mar 5, 20256.907.056.866.986.9813,661,813
Mar 4, 20256.697.056.686.946.9419,483,769
Mar 3, 20256.646.816.616.706.7010,602,800
Feb 28, 20256.886.916.606.636.6312,182,200
Feb 27, 20256.987.036.776.936.9313,644,700
Feb 26, 20256.907.036.877.007.0014,840,000
Feb 25, 20256.836.956.786.876.879,476,800
Feb 24, 20256.916.976.806.906.9011,501,100
Feb 21, 20256.906.956.806.886.8810,718,900
Feb 20, 20256.826.946.776.936.939,507,616
Feb 19, 20256.626.836.596.836.838,862,130
Feb 18, 20256.786.826.566.626.629,837,700
Feb 17, 20256.796.876.726.816.8111,055,000
Feb 14, 20256.826.886.756.806.809,137,800
Feb 13, 20256.987.026.846.866.868,424,100
Feb 12, 20256.887.016.866.976.978,748,900
Feb 11, 20256.916.966.836.926.929,008,000
Feb 10, 20256.906.956.826.946.9411,389,850
Feb 7, 20256.786.956.746.836.8314,504,300
Feb 6, 20256.616.786.526.776.7712,017,500
Feb 5, 20256.526.626.456.616.6110,887,900
Jan 27, 20256.586.636.436.436.438,491,700
Jan 24, 20256.466.556.416.546.548,964,385
Jan 23, 20256.576.696.466.486.4810,322,994
Jan 22, 20256.506.586.446.496.497,243,666
Jan 21, 20256.676.696.476.586.589,275,200
Jan 20, 20256.586.696.526.636.6311,717,350
Jan 17, 20256.466.616.416.536.5310,906,550
Jan 16, 20256.566.606.436.506.5012,281,193
Jan 15, 20256.516.626.436.466.4612,083,850
Jan 14, 20256.256.576.226.576.5716,004,200
Jan 13, 20256.146.335.986.246.2413,418,700
Jan 10, 20256.356.546.216.216.2116,046,000
Jan 9, 20256.306.516.256.436.4316,130,004
Jan 8, 20256.446.486.086.356.3521,803,411
Jan 7, 20256.176.486.166.476.4722,683,300
Jan 6, 20256.256.416.086.176.1726,549,000
Jan 3, 20256.967.036.376.446.4441,697,723
Jan 2, 20257.087.506.866.936.9347,850,403
Dec 31, 20247.697.987.277.337.3363,655,248
Dec 30, 20247.728.217.308.088.0894,878,052
Dec 27, 20247.467.467.467.467.468,343,000
Dec 26, 20246.696.896.696.786.788,177,600
Dec 25, 20246.826.886.596.696.697,862,694
Dec 24, 20246.776.946.776.866.866,923,546
Dec 23, 20247.127.176.756.776.7710,429,997
Dec 20, 20247.057.126.997.077.076,745,735
Dec 19, 20246.987.086.907.057.056,650,500
Dec 18, 20247.017.156.927.067.069,646,900
Dec 17, 20247.267.327.017.047.0411,233,440
Dec 16, 20247.407.477.257.307.3012,067,705
Dec 13, 20247.557.587.397.397.3914,723,044
Dec 12, 20247.537.687.507.607.6016,922,900
Dec 11, 20247.417.547.407.547.5414,000,429
Dec 10, 20247.617.667.457.487.4818,975,400
Dec 9, 20247.487.537.347.397.3920,802,200
Dec 6, 20247.707.727.477.557.5529,070,960
Dec 5, 20247.167.577.147.477.4723,285,428
Dec 4, 20247.177.297.137.177.1712,155,411
Dec 3, 20247.297.317.167.227.2213,733,300
Dec 2, 20247.057.347.057.277.2717,684,100
Nov 29, 20246.937.096.877.067.0612,953,234
Nov 28, 20246.957.076.926.966.9611,439,808
Nov 27, 20246.756.946.606.946.9412,922,455
Nov 26, 20246.876.936.756.766.7610,535,281
Nov 25, 20246.886.946.746.906.9014,522,700
Nov 22, 20247.177.286.926.946.9423,165,151
Nov 21, 20247.157.307.097.167.1619,183,800
Nov 20, 20246.947.226.897.207.2024,146,000
Nov 19, 20246.716.936.676.936.9317,677,035
Nov 18, 20246.876.956.656.686.6819,678,039
Nov 15, 20247.027.156.866.866.8621,953,402
Nov 14, 20247.567.577.067.097.0928,562,168
Nov 13, 20247.387.597.297.507.5035,332,724
Nov 12, 20247.857.957.587.597.5974,657,461
Nov 11, 20248.608.908.168.428.42121,188,067
Nov 8, 20247.418.097.258.098.0941,922,438
Nov 7, 20248.208.207.117.357.3591,011,880
Nov 6, 20247.737.737.737.737.738,814,167
Nov 5, 20246.527.036.517.037.0316,734,300
Nov 4, 20245.976.425.936.396.3931,671,150
Nov 1, 20246.176.215.945.975.9718,076,033
Oct 31, 20246.106.206.086.176.1715,206,698
Oct 30, 20246.076.176.016.116.1112,834,602
Oct 29, 20246.186.236.036.056.0513,113,372
Oct 28, 20246.066.206.046.166.1612,403,500
Oct 25, 20246.006.115.976.066.0611,100,400
Oct 24, 20246.086.085.946.006.0011,411,700
Oct 23, 20245.956.225.936.096.0920,640,950
Oct 22, 20246.006.015.845.985.9814,426,650
Oct 21, 20245.826.045.805.975.9719,326,400
Oct 18, 20245.705.915.635.825.8220,342,691
Oct 17, 20245.915.945.725.735.7324,271,100
Oct 16, 20245.626.205.615.955.9532,942,600
Oct 15, 20245.705.835.605.685.6812,880,800
Oct 14, 20245.505.775.505.755.7516,792,200
Oct 11, 20245.775.775.385.455.4514,476,249
Oct 10, 20245.795.935.625.745.7413,842,800
Oct 9, 20246.106.115.705.715.7122,858,749
Oct 8, 20246.486.485.866.286.2831,781,751
Sep 30, 20245.735.935.365.905.9025,491,630
Sep 27, 20245.275.505.275.405.4016,298,433
Sep 26, 20245.085.225.055.215.219,127,050
Sep 25, 20245.105.155.025.055.0512,263,866
Sep 24, 20244.885.004.855.005.008,073,450
Sep 23, 20244.824.884.784.854.854,726,417
Sep 20, 20244.864.864.784.824.824,645,600
Sep 19, 20244.754.884.704.864.865,829,799
Sep 18, 20244.734.764.624.754.754,960,600
Sep 13, 20244.814.864.734.744.744,784,500
Sep 12, 20244.824.894.804.834.834,224,600
Sep 11, 20244.874.884.804.824.824,908,950
Sep 10, 20244.844.894.754.894.896,154,100
Sep 9, 20244.804.884.784.844.845,537,120
Sep 6, 20244.924.954.824.844.847,259,100
Sep 5, 20244.914.974.904.934.935,062,400
Sep 4, 20244.954.994.894.914.916,100,200
Sep 3, 20244.934.994.904.954.955,506,400
Sep 2, 20245.035.094.914.924.928,272,300
Aug 30, 20245.005.144.965.065.068,704,999
Aug 29, 20244.905.024.875.005.007,349,900
Aug 28, 20244.904.984.854.924.926,251,050
Aug 27, 20245.015.024.894.914.918,395,200
Aug 26, 20245.005.094.965.055.055,618,450
Aug 23, 20245.085.124.985.045.049,251,754
Aug 22, 20245.155.215.085.095.099,309,700
Aug 21, 20245.115.155.085.125.127,431,834
Aug 20, 20245.215.215.085.115.1111,280,866
Aug 19, 20245.195.245.135.195.1913,818,806
Aug 16, 20245.335.405.185.195.1920,227,100
Aug 15, 20245.285.345.165.305.3022,157,821
Aug 14, 20245.265.385.205.305.3031,431,071
Aug 13, 20245.205.435.145.285.2845,746,423
Aug 12, 20245.425.555.295.295.2956,033,449
Aug 9, 20245.885.885.885.885.8810,716,700
Aug 8, 20247.267.266.516.536.5391,198,408
Aug 7, 20246.606.606.606.606.607,417,100
Aug 6, 20245.466.005.466.006.0013,013,550
Aug 5, 20245.535.695.445.455.458,245,317
Aug 2, 20245.555.715.535.555.557,960,617
Aug 1, 20245.575.735.535.625.629,927,900
Jul 31, 20245.365.535.315.535.537,931,900
Jul 30, 20245.245.415.175.355.356,825,300
Jul 29, 20245.255.275.175.235.235,087,801
Jul 26, 20244.995.194.995.195.197,274,950
Jul 25, 20244.955.054.875.025.025,483,217
Jul 24, 20244.925.044.904.924.924,149,500
Jul 23, 20245.045.104.985.005.004,102,950
Jul 22, 20245.055.115.035.085.083,306,650
Jul 19, 20245.035.094.975.075.074,116,800
Jul 18, 20244.965.054.875.025.024,379,500
Jul 17, 20245.025.074.984.994.993,966,350
Jul 16, 20245.065.094.995.065.063,199,000
Jul 15, 20245.145.185.045.065.064,110,500
Jul 12, 20245.285.295.135.165.164,165,750
Jul 11, 20245.095.225.075.195.196,303,850
Jul 10, 2024 0.04 Dividend
Jul 10, 20245.025.114.985.005.004,165,429
Jul 9, 20245.065.104.885.075.037,695,429
Jul 8, 20245.295.305.065.095.055,544,350
Jul 5, 20245.255.325.175.285.243,154,300
Jul 4, 20245.385.425.225.255.214,782,700
Jul 3, 20245.485.485.385.395.353,468,575
Jul 2, 20245.575.575.455.475.434,482,500
Jul 1, 20245.475.515.375.495.454,461,201
Jun 28, 20245.365.575.365.495.456,394,375
Jun 27, 20245.505.545.375.375.335,041,300
Jun 26, 20245.265.515.235.505.466,591,000
Jun 25, 20245.255.385.255.325.285,376,220
Jun 24, 20245.595.615.245.265.227,105,600
Jun 21, 20245.515.615.475.525.483,780,600
Jun 20, 20245.755.775.535.535.496,767,600
Jun 19, 20245.805.875.755.755.704,848,250
Jun 18, 20245.735.825.705.805.755,327,350
Jun 17, 20245.655.795.645.725.674,456,100
Jun 14, 20245.775.775.635.705.665,973,000
Jun 13, 20245.725.875.655.795.748,790,640
Jun 12, 20245.645.835.605.775.727,015,700
Jun 11, 20245.645.695.495.685.645,924,400
Jun 7, 20245.555.685.555.645.609,020,400
Jun 6, 20245.755.805.435.495.4515,194,100
Jun 5, 20245.835.925.715.715.6613,188,600
Jun 4, 20246.006.035.815.925.8717,345,838
Jun 3, 20246.286.336.006.086.0325,730,557
May 31, 20245.916.445.916.276.2235,594,945
May 30, 20245.785.885.705.865.816,102,963
May 29, 20245.765.865.745.795.744,152,600
May 28, 20245.855.925.745.795.745,823,500
May 27, 20245.815.855.665.835.786,788,800
May 24, 20245.855.915.795.825.776,636,163
May 23, 20245.975.995.855.905.857,549,100

Related Tickers

000880.SZ Weichai Heavy Machinery Co., Ltd.
32.28
-0.71%
 
600619.SS Shanghai Highly (Group) Co., Ltd.
11.52
-1.87%
 
300809.SZ Hiecise Precision Equipment Co.,Ltd.
37.01
-1.36%
 
603583.SS Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
38.56
+0.16%
 
300031.SZ Wuxi Boton Technology Co., Ltd.
24.81
-2.36%
 
688660.SS Shanghai Electric Wind Power Group Co., Ltd.
8.61
+5.90%
 
002527.SZ Shanghai STEP Electric Corporation
15.35
-0.32%
 
600592.SS Fujian Longxi Bearing (Group) Co., Ltd
25.96
+4.76%
 
002611.SZ Guangdong Dongfang Precision Science & Technology Co., Ltd.
12.29
-0.89%
 
300607.SZ Guangdong Topstar Technology Co., Ltd.
34.10
-2.88%