Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)

Compare
6.48
+0.25
+(4.01%)
At close: 3:04:51 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20256.216.536.186.486.48112,723,336
Apr 10, 20256.106.236.066.236.23120,996,626
Apr 9, 20255.856.035.815.935.93208,945,843
Apr 8, 20256.126.246.126.126.1299,411,360
Apr 7, 20256.446.446.446.446.4415,653,800
Apr 3, 20256.606.846.596.786.7878,813,796
Apr 2, 20256.536.746.526.716.7160,888,131
Apr 1, 20256.496.646.496.526.5262,230,846
Mar 31, 20256.676.706.416.436.43123,419,056
Mar 28, 20256.866.916.686.756.7572,931,720
Mar 27, 20256.886.966.806.896.8947,122,907
Mar 26, 20256.887.026.886.896.8953,663,743
Mar 25, 20256.977.056.826.956.9575,211,292
Mar 24, 20256.706.966.666.966.96104,954,949
Mar 21, 20256.987.036.686.696.69162,025,696
Mar 20, 20257.037.186.987.037.03109,765,724
Mar 19, 20257.297.377.077.147.14124,621,898
Mar 18, 20257.417.487.217.327.32136,843,329
Mar 17, 20257.247.507.237.407.40155,920,425
Mar 14, 20257.037.156.957.157.15138,711,690
Mar 13, 20256.936.986.686.946.94127,430,306
Mar 12, 20256.806.976.786.866.86135,377,561
Mar 11, 20256.926.946.606.746.74161,368,744
Mar 10, 20256.836.966.816.956.95103,135,523
Mar 7, 20256.836.986.746.846.84128,004,261
Mar 6, 20256.897.046.806.836.83164,127,609
Mar 5, 20256.586.816.566.796.79160,372,554
Mar 4, 20256.216.626.206.606.60187,113,612
Mar 3, 20256.306.426.166.306.30175,413,855
Feb 28, 20256.326.646.156.196.19204,800,881
Feb 27, 20256.766.836.446.446.44253,976,404
Feb 26, 20257.157.226.706.786.78237,722,955
Feb 25, 20256.857.376.817.057.05195,985,927
Feb 24, 20257.217.376.707.077.07338,839,571
Feb 21, 20256.807.026.807.027.02126,668,575
Feb 20, 20256.456.716.426.696.69209,434,765
Feb 19, 20256.166.396.156.396.39200,018,617
Feb 18, 20256.606.606.006.096.09321,100,312
Feb 17, 20256.296.296.296.296.2915,948,821
Feb 14, 20255.856.005.815.995.99115,250,730
Feb 13, 20255.766.035.695.825.82154,972,203
Feb 12, 20255.595.805.555.805.80135,684,155
Feb 11, 20255.735.745.505.535.53140,060,229
Feb 10, 20255.355.585.295.585.58107,943,400
Feb 7, 20255.165.355.155.315.31129,787,783
Feb 6, 20255.155.225.115.155.15111,918,532
Feb 5, 20255.095.195.025.165.16102,995,344
Jan 27, 20255.025.114.975.045.0487,634,198
Jan 24, 20254.834.934.824.884.8856,610,810
Jan 23, 20254.955.004.814.834.8380,159,957
Jan 22, 20254.984.984.914.944.9442,518,540
Jan 21, 20255.035.064.954.974.9760,217,265
Jan 20, 20254.985.024.934.994.9964,671,647
Jan 17, 20254.885.054.864.954.9579,013,194
Jan 16, 20254.904.914.854.874.8756,049,039
Jan 15, 20254.884.914.834.884.8858,649,440
Jan 14, 20254.694.894.694.884.8882,156,958
Jan 13, 20254.634.744.624.674.6756,724,588
Jan 10, 20254.864.904.714.714.7174,236,466
Jan 9, 20254.894.944.834.874.8765,179,174
Jan 8, 20254.884.934.774.904.9093,048,483
Jan 7, 20254.754.914.734.914.9188,435,803
Jan 6, 20254.704.774.654.764.76104,094,682
Jan 3, 20254.964.994.674.684.68144,865,324
Jan 2, 20255.155.184.884.914.91143,332,006
Dec 31, 20245.155.205.105.145.14104,337,792
Dec 30, 20245.095.185.025.145.14103,020,812
Dec 27, 20245.145.215.065.065.06122,973,563
Dec 26, 20244.905.104.845.105.10124,700,700
Dec 25, 20244.794.924.744.914.91114,051,122
Dec 24, 20244.844.954.634.774.77144,167,277
Dec 23, 20244.995.054.744.844.84181,696,791
Dec 20, 20245.035.204.864.924.92230,617,646
Dec 19, 20244.704.964.674.964.96202,700,609
Dec 18, 20244.604.724.584.724.72112,228,570
Dec 17, 20244.724.804.554.574.57145,952,232
Dec 16, 20244.594.724.554.694.69139,570,797
Dec 13, 20244.474.734.474.544.54200,109,965
Dec 12, 20244.374.564.354.524.52193,664,121
Dec 11, 20244.304.384.294.344.34110,139,611
Dec 10, 20244.384.414.294.294.29121,026,035
Dec 9, 20244.244.384.244.304.30133,125,606
Dec 6, 20244.194.244.184.214.21103,377,429
Dec 5, 20244.134.224.124.194.1993,823,743
Dec 4, 20244.204.264.114.134.13124,256,022
Dec 3, 20244.354.354.134.224.22177,390,458
Dec 2, 20244.404.414.324.354.35160,541,278
Nov 29, 20244.394.454.374.394.39124,902,617
Nov 28, 20244.454.554.404.414.41143,437,825
Nov 27, 20244.374.394.264.384.38123,086,167
Nov 26, 20244.304.464.284.354.35117,955,591
Nov 25, 20244.334.364.234.334.33127,590,892
Nov 22, 20244.254.454.224.274.27217,388,977
Nov 21, 20244.334.354.224.244.24135,741,187
Nov 20, 20244.164.314.164.294.29155,519,671
Nov 19, 20244.254.284.024.164.16199,125,372
Nov 18, 20244.234.354.164.204.20238,902,154
Nov 15, 20244.264.414.154.154.15411,009,628
Nov 14, 20243.974.393.974.374.37673,616,086
Nov 13, 20244.184.184.184.184.1844,892,100
Nov 12, 20244.404.404.404.404.4011,805,800
Nov 11, 20244.634.634.634.634.635,803,400
Nov 8, 20244.874.874.874.874.8714,679,400
Nov 7, 20245.135.135.135.135.13-
Nov 6, 20244.975.284.865.135.13416,717,970
Nov 5, 20244.875.014.834.974.97343,888,793
Nov 4, 20244.775.154.774.964.96352,845,616
Nov 1, 20244.705.194.684.764.76498,847,332
Oct 31, 20244.884.884.654.724.72418,001,453
Oct 30, 20244.684.914.554.854.85638,232,818
Oct 29, 20244.274.684.234.684.68471,862,151
Oct 28, 20244.224.274.184.254.25153,233,313
Oct 25, 20244.094.224.094.214.21145,780,593
Oct 24, 20244.124.144.084.114.1195,999,423
Oct 23, 20244.204.214.124.154.15161,165,085
Oct 22, 20244.304.314.184.224.22225,764,059
Oct 21, 20244.124.344.124.284.28277,974,716
Oct 18, 20244.064.213.944.124.12281,293,737
Oct 17, 20244.174.174.044.074.07285,463,528
Oct 16, 20243.864.173.824.144.14327,437,672
Oct 15, 20243.884.033.843.893.89165,686,295
Oct 14, 20243.853.943.763.923.92137,649,296
Oct 11, 20244.104.103.813.853.85182,222,288
Oct 10, 20244.174.314.004.124.12212,545,059
Oct 9, 20244.404.444.114.164.16290,831,393
Oct 8, 20244.594.594.184.564.56431,888,808
Sep 30, 20243.984.173.954.174.17325,819,693
Sep 27, 20243.653.823.583.793.79219,736,197
Sep 26, 20243.423.593.403.583.58169,925,396
Sep 25, 20243.373.523.373.433.43183,929,417
Sep 24, 20243.243.343.193.343.34134,183,674
Sep 23, 20243.223.273.193.223.2260,230,800
Sep 20, 20243.273.283.183.223.2277,504,983
Sep 19, 20243.153.313.133.273.27109,027,662
Sep 18, 20243.203.213.093.133.1357,501,949
Sep 13, 20243.263.313.213.223.2262,667,978
Sep 12, 20243.303.353.263.263.2661,977,740
Sep 11, 20243.273.323.253.313.3167,398,404
Sep 10, 20243.273.323.203.293.2980,434,119
Sep 9, 20243.313.323.243.273.2788,913,663
Sep 6, 20243.373.393.313.343.3480,735,906
Sep 5, 20243.263.413.253.383.38141,992,883
Sep 4, 20243.253.303.233.273.2787,056,470
Sep 3, 20243.313.373.253.283.28120,844,444
Sep 2, 20243.303.483.303.313.31206,110,265
Aug 30, 20243.213.303.203.273.27103,020,298
Aug 29, 20243.113.223.093.203.2088,894,403
Aug 28, 20243.083.133.023.113.1170,471,565
Aug 27, 20243.063.153.053.103.1081,662,934
Aug 26, 20243.033.103.023.073.0754,577,250
Aug 23, 20243.033.093.003.043.0465,415,990
Aug 22, 20243.103.183.023.033.03121,024,338
Aug 21, 20243.193.343.163.163.16127,738,539
Aug 20, 20243.223.273.183.203.2084,307,410
Aug 19, 20243.203.273.193.243.2476,163,399
Aug 16, 20243.243.263.193.203.2057,477,642
Aug 15, 20243.113.283.103.223.22113,390,226
Aug 14, 20243.123.163.093.133.1352,859,854
Aug 13, 20243.133.133.083.123.1238,798,833
Aug 12, 20243.133.163.103.113.1141,316,740
Aug 9, 20243.223.253.143.153.1556,886,322
Aug 8, 20243.213.243.163.223.2254,599,007
Aug 7, 20243.223.253.183.223.2261,791,489
Aug 6, 20243.213.263.183.233.2378,610,597
Aug 5, 20243.173.303.163.173.17112,724,376
Aug 2, 20243.263.293.183.203.2066,233,756
Aug 1, 20243.283.333.243.273.2768,458,000
Jul 31, 20243.163.293.163.283.2894,207,717
Jul 30, 20243.163.183.133.163.1645,885,385
Jul 29, 20243.143.193.083.163.1674,427,413
Jul 26, 20243.073.163.073.133.1376,516,327
Jul 25, 20243.023.102.993.053.0580,249,784
Jul 24, 20243.083.123.023.033.0380,844,582
Jul 23, 20243.203.223.113.113.1178,338,669
Jul 22, 20243.193.223.093.183.1886,302,956
Jul 19, 20243.193.223.153.193.1967,404,276
Jul 18, 20243.193.243.163.203.2073,857,328
Jul 17, 20243.293.353.243.243.2480,970,927
Jul 16, 20243.273.313.233.313.3155,540,982
Jul 15, 20243.373.373.273.293.2955,825,500
Jul 12, 20243.383.423.353.383.3863,090,574
Jul 11, 20243.393.423.303.393.3981,792,245
Jul 10, 20243.263.323.213.273.2763,127,583
Jul 9, 20243.253.273.153.263.2679,038,554
Jul 8, 20243.363.363.233.243.2464,776,572
Jul 5, 20243.353.403.313.373.3748,315,780
Jul 4, 20243.453.473.353.363.3648,236,778
Jul 3, 20243.463.493.423.433.4354,534,544
Jul 2, 20243.453.523.443.463.4664,711,880
Jul 1, 20243.433.453.373.443.4455,551,380
Jun 28, 20243.423.503.413.433.4355,023,915
Jun 27, 20243.463.513.403.413.4176,848,403
Jun 26, 20243.283.483.263.473.47104,571,511
Jun 25, 20243.353.393.243.283.2874,115,056
Jun 24, 20243.433.443.343.343.3478,891,751
Jun 21, 20243.513.543.453.463.4662,521,500
Jun 20, 20243.633.653.513.513.5170,883,229
Jun 19, 20243.693.703.633.633.6347,689,750
Jun 18, 20243.623.693.613.683.6855,531,716
Jun 17, 20243.653.663.603.613.6156,131,462
Jun 14, 20243.663.723.633.673.6754,924,680
Jun 13, 20243.703.753.643.673.6765,752,656
Jun 12, 20243.683.743.653.713.7172,328,080
Jun 11, 20243.633.723.593.673.6778,859,065
Jun 7, 20243.763.813.623.673.67121,771,037
Jun 6, 20243.863.893.723.743.74106,578,356
Jun 5, 20243.893.903.813.843.8491,114,443
Jun 4, 20243.933.943.873.923.9272,769,829
Jun 3, 20244.004.013.883.923.92103,925,846
May 31, 20244.054.073.994.014.0176,398,833
May 30, 20244.054.104.004.024.0276,713,072
May 29, 20243.974.123.964.064.06126,674,547
May 28, 20244.044.043.963.963.9674,985,577
May 27, 20243.964.053.884.054.05100,243,013
May 24, 20243.964.033.953.953.9584,926,615
May 23, 20244.064.073.953.963.96112,711,290
May 22, 20244.044.084.004.064.0685,545,847
May 21, 20244.074.154.054.084.08123,893,608
May 20, 20244.134.193.944.074.07228,038,801
May 17, 20244.264.274.174.234.23115,851,769
May 16, 20244.194.394.144.284.28166,939,770
May 15, 20244.274.314.204.214.21126,171,364
May 14, 20244.274.374.224.324.32180,377,134
May 13, 20244.504.514.214.274.27235,462,204
May 10, 20244.534.664.464.624.62135,063,349
May 9, 20244.484.584.464.574.5797,763,556
May 8, 20244.644.644.434.464.46115,999,670
May 7, 20244.654.794.624.664.66114,354,660
May 6, 20244.754.774.654.684.68146,604,705
Apr 30, 20244.584.774.484.684.68251,868,701
Apr 29, 20244.194.484.184.404.40212,929,831
Apr 26, 20243.974.143.964.094.09201,117,513
Apr 25, 20244.084.133.963.963.96144,906,688
Apr 24, 20244.074.164.054.104.10100,246,460
Apr 23, 20244.134.174.064.094.0961,468,910
Apr 22, 20244.184.194.054.104.1075,509,465
Apr 19, 20244.284.284.184.194.1974,517,892
Apr 18, 20244.304.424.234.314.3187,678,233
Apr 17, 20244.244.474.224.344.34124,120,418
Apr 16, 20244.454.514.174.174.17119,133,096
Apr 15, 20244.594.604.344.514.51100,727,430
Apr 12, 20244.714.754.594.644.6475,922,333
Apr 11, 20244.664.814.634.724.7271,311,047