Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Shenzhen AOTO Electronics Co., Ltd. (002587.SZ)

5.23
0.00
(0.00%)
At close: 3:04:24 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.315.315.225.235.236,662,800
Apr 24, 20255.355.355.215.235.238,547,304
Apr 23, 20255.315.365.305.345.347,798,680
Apr 22, 20255.315.355.265.285.285,271,104
Apr 21, 20255.185.325.165.325.328,484,800
Apr 18, 20255.285.285.155.215.217,676,200
Apr 17, 20255.115.275.105.205.208,587,600
Apr 16, 20255.295.335.065.165.1610,634,150
Apr 15, 20255.285.345.255.325.329,145,731
Apr 14, 20255.355.385.285.305.3012,288,503
Apr 11, 20255.035.215.035.175.179,940,215
Apr 10, 20255.075.235.065.125.1215,127,850
Apr 9, 20254.805.024.474.984.9819,709,505
Apr 8, 20254.995.194.754.944.9423,481,001
Apr 7, 20255.565.605.265.265.2613,411,600
Apr 3, 20255.725.915.725.845.8412,562,950
Apr 2, 20255.805.865.785.795.797,913,300
Apr 1, 20255.845.885.795.805.809,932,100
Mar 31, 20255.885.885.715.805.8011,957,838
Mar 28, 20255.935.975.855.865.869,625,867
Mar 27, 20255.995.995.885.945.949,519,800
Mar 26, 20255.976.055.956.016.0111,166,559
Mar 25, 20256.076.075.915.975.9712,602,950
Mar 24, 20256.216.235.886.056.0523,475,632
Mar 21, 20256.416.436.176.216.2123,515,875
Mar 20, 20256.456.546.416.446.4420,414,676
Mar 19, 20256.486.546.386.486.4820,275,350
Mar 18, 20256.496.506.436.486.4817,508,965
Mar 17, 20256.426.526.376.456.4517,038,900
Mar 14, 20256.246.406.186.406.4020,283,795
Mar 13, 20256.466.466.176.266.2621,699,050
Mar 12, 20256.436.506.386.446.4419,624,474
Mar 11, 20256.276.506.236.406.4018,849,154
Mar 10, 20256.416.466.316.356.3516,407,900
Mar 7, 20256.506.656.366.406.4040,016,560
Mar 6, 20256.356.526.306.486.4825,818,754
Mar 5, 20256.256.336.146.326.3218,220,250
Mar 4, 20256.076.276.056.266.2617,026,200
Mar 3, 20256.176.286.086.126.1217,584,854
Feb 28, 20256.416.436.146.166.1629,006,754
Feb 27, 20256.586.606.366.476.4725,772,350
Feb 26, 20256.546.626.516.586.5824,680,900
Feb 25, 20256.466.606.416.546.5425,095,175
Feb 24, 20256.626.666.476.546.5431,271,600
Feb 21, 20256.506.666.436.596.5942,628,750
Feb 20, 20256.406.526.406.486.4825,851,857
Feb 19, 20256.246.426.226.426.4223,411,865
Feb 18, 20256.486.496.216.246.2426,248,915
Feb 17, 20256.416.516.396.506.5027,333,979
Feb 14, 20256.346.606.246.396.3934,985,677
Feb 13, 20256.456.456.286.336.3323,385,050
Feb 12, 20256.396.486.386.446.4424,012,805
Feb 11, 20256.506.516.376.426.4221,848,110
Feb 10, 20256.306.466.296.466.4629,115,349
Feb 7, 20256.256.436.196.336.3336,026,492
Feb 6, 20256.076.276.016.276.2728,688,217
Feb 5, 20255.976.085.956.076.0725,897,600
Jan 27, 20256.016.095.865.875.8718,239,350
Jan 24, 20255.875.965.775.965.9620,060,300
Jan 23, 20255.996.105.885.905.9027,456,000
Jan 22, 20256.106.105.885.905.9026,679,650
Jan 21, 20255.956.065.836.006.0030,177,300
Jan 20, 20255.935.965.775.905.9023,833,805
Jan 17, 20255.975.985.895.945.9416,171,721
Jan 16, 20255.986.025.895.975.9723,134,596
Jan 15, 20255.935.945.825.895.8920,500,221
Jan 14, 20255.565.915.545.915.9134,242,400
Jan 13, 20255.455.565.405.525.5217,065,550
Jan 10, 20255.825.895.585.585.5824,477,900
Jan 9, 20255.825.975.775.865.8628,095,289
Jan 8, 20255.785.875.565.815.8130,880,099
Jan 7, 20255.705.835.665.835.8327,761,670
Jan 6, 20255.895.915.515.645.6429,301,601
Jan 3, 20256.026.335.855.995.9936,948,649
Jan 2, 20255.986.125.906.016.0133,115,960
Dec 31, 20246.226.305.966.006.0035,120,025
Dec 30, 20246.526.576.226.226.2245,452,513
Dec 27, 20246.506.846.436.586.5848,057,203
Dec 26, 20246.516.746.416.536.5354,958,704
Dec 25, 20247.427.446.726.726.7283,550,400
Dec 24, 20247.677.767.227.477.4780,822,109
Dec 23, 20248.218.387.607.667.66128,779,803
Dec 20, 20247.348.137.258.138.13168,453,843
Dec 19, 20247.607.767.117.397.3980,294,841
Dec 18, 20247.427.917.217.767.76132,466,314
Dec 17, 20247.608.327.578.018.01122,118,885
Dec 16, 20247.978.037.477.567.5672,688,950
Dec 13, 20247.728.507.638.028.02121,701,498
Dec 12, 20247.907.927.697.817.8149,371,400
Dec 11, 20247.808.137.687.977.9770,972,461
Dec 10, 20248.028.107.727.807.8064,528,782
Dec 9, 20248.038.327.747.847.8473,065,500
Dec 6, 20247.848.247.708.108.10108,129,525
Dec 5, 20247.558.377.508.058.05160,559,979
Dec 4, 20248.018.017.427.617.61139,508,624
Dec 3, 20247.087.836.917.837.83126,074,435
Dec 2, 20247.067.187.037.127.1251,877,800
Nov 29, 20247.067.357.007.117.1157,826,593
Nov 28, 20247.397.587.167.187.1884,618,755
Nov 27, 20246.997.656.747.467.46114,702,057
Nov 26, 20247.157.466.907.127.12107,087,212
Nov 25, 20247.277.457.017.277.27128,481,355
Nov 22, 20246.737.556.727.057.05153,113,963
Nov 21, 20246.537.196.446.866.86111,243,962
Nov 20, 20246.396.596.396.546.5440,217,900
Nov 19, 20246.146.456.026.446.4446,111,504
Nov 18, 20246.966.976.286.286.2861,998,896
Nov 15, 20246.837.086.696.986.9895,024,325
Nov 14, 20246.656.896.626.746.7474,104,743
Nov 13, 20246.576.806.466.646.6438,968,410
Nov 12, 20246.676.726.516.626.6241,249,150
Nov 11, 20246.556.686.506.686.6843,568,572
Nov 8, 20246.646.786.546.586.5856,355,906
Nov 7, 20246.696.696.486.646.6458,818,685
Nov 6, 20246.616.886.536.686.68123,509,956
Nov 5, 20246.006.625.976.626.6262,755,046
Nov 4, 20245.876.035.846.026.0216,909,267
Nov 1, 20246.306.305.805.885.8839,077,246
Oct 31, 20246.256.356.166.316.3132,734,903
Oct 30, 20246.206.296.156.256.2524,650,199
Oct 29, 20246.366.376.156.176.1737,196,321
Oct 28, 20246.236.436.226.436.4336,380,359
Oct 25, 20246.146.246.126.226.2230,336,352
Oct 24, 20246.066.135.996.126.1221,561,165
Oct 23, 20246.206.216.076.116.1128,128,200
Oct 22, 20246.056.256.046.196.1936,350,315
Oct 21, 20246.006.135.966.086.0835,285,090
Oct 18, 20245.806.095.766.016.0142,462,957
Oct 17, 20245.996.165.945.965.9625,032,300
Oct 16, 20245.815.995.815.935.9315,543,255
Oct 15, 20245.976.105.875.935.9322,871,952
Oct 14, 20245.855.995.765.995.9926,049,703
Oct 11, 20246.116.115.735.815.8126,711,210
Oct 10, 20246.256.376.106.156.1535,447,490
Oct 9, 20246.706.746.246.246.2449,916,102
Oct 8, 20247.157.156.456.936.9380,159,172
Sep 30, 20246.106.506.016.506.5064,704,741
Sep 27, 20245.786.015.725.915.9134,186,059
Sep 26, 20245.585.885.575.735.7325,879,738
Sep 25, 20245.516.035.475.665.6637,926,500
Sep 24, 20245.355.565.315.485.4816,441,838
Sep 23, 20245.305.455.255.375.3712,151,000
Sep 20, 20245.315.325.255.285.286,344,100
Sep 19, 20245.245.395.215.315.3111,092,100
Sep 18, 20245.305.305.175.215.216,265,062
Sep 13, 20245.335.375.215.235.238,422,500
Sep 12, 20245.345.375.305.305.306,135,950
Sep 11, 20245.405.455.295.305.309,700,200
Sep 10, 20245.495.495.305.435.4310,879,038
Sep 9, 20245.525.605.425.465.469,908,600
Sep 6, 20245.615.705.555.565.5613,028,150
Sep 5, 20245.575.755.545.615.6118,635,826
Sep 4, 20245.555.875.535.685.6827,112,819
Sep 3, 20245.435.605.425.565.5611,523,700
Sep 2, 20245.555.625.475.485.489,218,900
Aug 30, 20245.455.685.445.575.5713,358,200
Aug 29, 20245.305.535.295.485.4811,920,100
Aug 28, 20245.325.405.315.355.357,148,550
Aug 27, 20245.515.555.355.365.3616,315,300
Aug 26, 20245.505.575.495.555.556,220,100
Aug 23, 20245.505.575.415.525.529,106,500
Aug 22, 20245.555.645.485.485.489,328,500
Aug 21, 20245.565.675.555.565.567,685,100
Aug 20, 20245.785.795.545.615.6113,337,436
Aug 19, 20245.885.975.755.775.7717,569,200
Aug 16, 20245.885.965.775.945.9427,816,336
Aug 15, 20245.665.755.495.715.7117,143,900
Aug 14, 20245.685.765.625.695.6915,504,800
Aug 13, 20245.685.755.555.635.6313,589,800
Aug 12, 20245.825.825.625.685.6811,862,500
Aug 9, 20245.685.885.685.785.7818,402,500
Aug 8, 20245.945.945.705.735.7327,393,850
Aug 7, 20245.936.055.885.985.9822,644,050
Aug 6, 20246.006.095.875.935.9325,597,052
Aug 5, 20246.356.415.885.905.9040,514,512
Aug 2, 20246.406.556.306.306.3030,404,248
Aug 1, 20246.326.596.266.486.4844,852,348
Jul 31, 20245.966.545.906.366.3661,166,532
Jul 30, 20245.896.025.875.985.9829,871,605
Jul 29, 20245.936.225.785.975.9759,125,668
Jul 26, 20245.675.765.625.655.6515,252,816
Jul 25, 20245.615.735.455.655.6517,179,385
Jul 24, 20245.725.825.635.685.6818,931,337
Jul 23, 20245.896.025.705.725.7222,774,300
Jul 22, 20245.895.985.845.935.9316,578,400
Jul 19, 20245.756.075.735.935.9328,721,032
Jul 18, 20245.745.875.685.785.7825,250,193
Jul 17, 20245.916.005.815.875.8733,959,582
Jul 16, 20245.656.195.585.865.8660,956,400
Jul 15, 20245.575.725.505.655.6522,406,350
Jul 12, 20245.595.855.575.605.6026,300,748
Jul 11, 20245.495.905.495.695.6949,521,539
Jul 10, 20245.425.525.295.365.3614,854,500
Jul 9, 20245.375.455.235.445.4416,016,861
Jul 8, 20245.625.635.335.335.3314,879,200
Jul 5, 20245.595.815.455.655.6518,574,900
Jul 4, 20245.695.865.595.605.6015,897,098
Jul 3, 20245.685.855.655.755.7520,763,211
Jul 2, 20245.655.735.595.715.7122,346,512
Jul 1, 20245.505.805.485.645.6433,950,281
Jun 28, 20245.275.485.235.385.389,264,900
Jun 27, 20245.365.475.285.285.2810,906,998
Jun 26, 20245.175.365.085.355.3511,808,850
Jun 25, 20245.245.285.085.145.148,164,155
Jun 24, 20245.485.485.205.215.2110,728,800
Jun 21, 20245.455.565.385.515.518,217,581
Jun 20, 20245.605.715.505.525.5210,890,948
Jun 19, 20245.705.745.655.665.6610,590,598
Jun 18, 20245.515.765.505.715.7121,318,827
Jun 17, 20245.565.625.505.535.539,822,572
Jun 14, 20245.465.605.415.575.5712,628,819
Jun 13, 20245.455.545.435.475.4710,407,050
Jun 12, 20245.295.565.265.495.4916,517,115
Jun 11, 20245.175.345.045.325.3212,529,619
Jun 7, 20245.105.255.075.195.1913,268,407
Jun 6, 20245.245.354.955.015.0117,407,807
Jun 5, 20245.275.355.235.245.2410,352,200
Jun 4, 20245.475.505.255.355.3515,130,284
Jun 3, 20245.625.675.465.535.5313,168,465
May 31, 2024 0.06 Dividend
May 31, 20245.615.795.585.645.6414,796,600
May 30, 20245.785.825.635.655.5915,177,100
May 29, 20245.805.985.715.765.7017,809,400
May 28, 20245.766.035.635.835.7728,062,600
May 27, 20245.735.955.625.815.7525,296,215
May 24, 20245.675.705.555.575.5111,446,500
May 23, 20245.835.865.655.685.6216,883,070
May 22, 20245.695.775.655.765.7011,607,200
May 21, 20245.655.725.605.695.638,569,669
May 20, 20245.675.715.625.665.6011,387,100
May 17, 20245.545.685.455.675.6114,220,250
May 16, 20245.445.585.445.525.4612,284,850
May 15, 20245.475.535.395.395.338,904,600
May 14, 20245.455.545.365.495.4311,206,630
May 13, 20245.425.465.315.345.289,457,000
May 10, 20245.625.675.495.505.4411,541,800
May 9, 20245.665.755.605.625.5611,642,663
May 8, 20245.775.775.585.595.5311,974,813
May 7, 20245.755.835.725.785.728,682,908
May 6, 20245.835.885.705.775.7113,921,108
Apr 30, 20245.735.835.635.765.7013,807,938
Apr 29, 20245.525.825.505.765.7019,556,750
Apr 26, 20245.435.605.425.535.4716,015,600
Apr 25, 20245.405.515.355.435.379,768,591

Related Tickers

002217.SZ Holitech Technology Co., Ltd.
2.2000
0.00%
 
CPSH CPS Technologies Corporation
1.5200
+2.01%
 
MPTI M-tron Industries, Inc.
53.43
+2.99%
 
HOLO MicroCloud Hologram Inc.
14.65
+26.51%