Shenzhen - Delayed Quote CNY

Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)

Compare
7.16
-0.19
(-2.59%)
At close: January 27 at 3:04:15 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20257.367.407.167.167.1619,845,397
Jan 24, 20257.427.467.307.357.3530,725,097
Jan 23, 20257.717.737.437.447.4437,449,567
Jan 22, 20257.747.957.607.647.6445,674,713
Jan 21, 20257.887.957.667.897.8935,063,818
Jan 20, 20257.888.047.837.837.8354,105,952
Jan 17, 20257.608.357.568.048.0484,551,281
Jan 16, 20257.657.677.487.597.5927,192,916
Jan 15, 20257.857.857.587.617.6126,692,810
Jan 14, 20257.687.877.637.877.8729,516,430
Jan 13, 20257.638.007.597.707.7025,127,555
Jan 10, 20257.577.807.457.717.7131,690,084
Jan 9, 20257.537.867.487.627.6228,371,044
Jan 8, 20257.467.607.227.567.5631,040,767
Jan 7, 20257.477.577.387.507.5027,512,948
Jan 6, 20257.607.687.427.497.4922,157,933
Jan 3, 20257.587.897.487.627.6237,605,652
Jan 2, 20257.917.927.437.527.5236,298,562
Dec 31, 20247.938.097.887.917.9127,133,024
Dec 30, 20248.028.057.877.927.9219,104,784
Dec 27, 20248.068.128.018.048.0419,152,823
Dec 26, 20248.288.328.058.078.0732,841,758
Dec 25, 20248.628.668.258.318.3125,028,559
Dec 24, 20248.468.958.468.628.6236,937,704
Dec 23, 20248.648.668.408.438.4319,910,574
Dec 20, 20248.829.058.538.708.7030,925,135
Dec 19, 20248.508.568.408.508.5015,479,060
Dec 18, 20248.628.678.528.558.5512,309,910
Dec 17, 20248.798.878.538.608.6019,563,705
Dec 16, 20248.989.208.788.828.8228,355,152
Dec 13, 20248.999.108.928.968.9622,823,807
Dec 12, 20248.959.078.879.009.0020,114,336
Dec 11, 20248.979.078.948.968.9616,812,040
Dec 10, 20249.229.308.978.978.9724,391,160
Dec 9, 20249.079.088.949.019.0118,718,020
Dec 6, 20249.109.148.929.089.0820,164,940
Dec 5, 20249.069.148.839.109.1028,384,960
Dec 4, 20249.399.449.019.059.0532,893,500
Dec 3, 20249.359.809.309.529.5237,784,685
Dec 2, 20249.239.459.189.389.3831,636,468
Nov 29, 20249.009.278.939.189.1833,919,503
Nov 28, 20249.039.409.019.039.0334,096,883
Nov 27, 20248.559.158.539.139.1361,060,769
Nov 26, 20248.468.748.468.588.5831,007,349
Nov 25, 20248.388.608.348.478.4724,989,249
Nov 22, 20248.708.968.338.338.3337,228,070
Nov 21, 20248.818.878.618.708.7022,032,103
Nov 20, 20248.699.088.668.858.8534,592,692
Nov 19, 20248.698.818.478.738.7326,982,577
Nov 18, 20248.669.198.558.658.6545,449,630
Nov 15, 20249.009.088.648.668.6630,404,538
Nov 14, 20249.339.339.019.049.0427,180,476
Nov 13, 20249.239.409.109.299.2927,600,249
Nov 12, 20249.609.719.229.319.3142,698,892
Nov 11, 20249.389.609.359.609.6040,044,879
Nov 8, 20249.799.959.469.489.4851,333,810
Nov 7, 20249.599.859.509.759.7547,811,916
Nov 6, 20249.5510.089.489.809.8074,239,500
Nov 5, 20249.409.609.379.569.5651,371,938
Nov 4, 20249.129.689.129.499.4963,892,673
Nov 1, 20249.029.358.939.069.0653,958,084
Oct 31, 20249.169.278.989.169.1655,941,296
Oct 30, 20248.899.368.878.918.9158,331,264
Oct 29, 20249.499.529.019.029.0268,340,000
Oct 28, 20249.609.879.309.589.5897,501,449
Oct 25, 20249.129.879.119.779.77118,302,402
Oct 24, 20249.309.358.979.149.14139,607,734
Oct 23, 20249.059.609.019.609.60148,047,146
Oct 22, 20247.948.737.878.738.7345,611,235
Oct 21, 20247.978.157.907.947.9434,881,096
Oct 18, 20247.708.097.687.927.9230,203,733
Oct 17, 20247.928.037.717.737.7319,403,276
Oct 16, 20247.958.067.727.887.8832,638,775
Oct 15, 20248.288.348.028.038.0324,905,587
Oct 14, 20248.308.438.088.378.3722,625,384
Oct 11, 20248.598.598.128.248.2427,186,319
Oct 10, 20248.578.988.568.728.7245,357,178
Oct 9, 20249.009.008.508.598.5955,897,399
Oct 8, 20249.559.558.819.129.1271,784,483
Sep 30, 20248.218.688.158.688.6853,920,288
Sep 27, 20247.498.117.497.897.8942,553,725
Sep 26, 20247.077.387.027.387.3824,503,000
Sep 25, 20247.157.367.077.087.0829,563,012
Sep 24, 20246.727.076.717.077.0734,120,438
Sep 23, 20246.706.796.666.706.709,157,750
Sep 20, 20246.876.936.656.766.7619,903,250
Sep 19, 20246.977.036.836.906.9019,249,973
Sep 18, 20246.826.946.756.896.8918,762,924
Sep 13, 20247.027.456.846.866.8643,209,744
Sep 12, 20246.827.076.826.886.8813,582,166
Sep 11, 20246.766.906.736.866.869,318,335
Sep 10, 20246.836.896.706.816.818,218,076
Sep 9, 20246.816.906.806.836.838,541,667
Sep 6, 20247.047.066.876.886.8811,330,667
Sep 5, 20247.027.177.017.057.0511,975,007
Sep 4, 20247.027.147.007.027.0214,114,878
Sep 3, 20246.897.126.887.087.0816,138,793
Sep 2, 20247.177.196.876.896.8919,813,738
Aug 30, 20246.907.296.807.177.1730,328,790
Aug 29, 20246.687.176.646.996.9937,053,515
Aug 28, 20246.586.806.386.736.7330,320,690
Aug 27, 20246.866.876.556.606.6028,608,900
Aug 26, 20246.887.086.886.926.9216,424,617
Aug 23, 20247.007.096.836.886.8816,960,140
Aug 22, 20247.317.357.047.077.0714,829,690
Aug 21, 20247.137.227.077.197.1910,475,500
Aug 20, 20247.387.417.057.187.1817,506,200
Aug 19, 20247.507.577.307.327.3216,940,013
Aug 16, 20247.737.757.527.537.5315,823,000
Aug 15, 20247.707.857.647.737.7313,587,600
Aug 14, 20247.968.027.737.737.7312,840,600
Aug 13, 20247.857.997.757.927.9212,562,261
Aug 12, 20248.138.247.837.867.8620,725,724
Aug 9, 20248.168.237.927.927.9212,232,384
Aug 8, 20247.908.227.858.118.1121,386,080
Aug 7, 20248.058.077.957.957.9511,375,253
Aug 6, 20247.978.187.918.048.0419,140,913
Aug 5, 20248.108.207.867.907.9022,922,932
Aug 2, 20248.328.458.158.168.1616,693,460
Aug 1, 20248.468.568.328.418.4119,073,299
Jul 31, 20248.228.578.128.518.5129,059,382
Jul 30, 20248.428.518.208.298.2919,894,800
Jul 29, 20248.658.688.408.438.4331,628,225
Jul 26, 20248.769.008.608.758.7538,986,293
Jul 25, 20248.429.018.368.838.8349,818,903
Jul 24, 20248.308.698.238.448.4437,524,120
Jul 23, 20248.508.588.218.388.3846,315,227
Jul 22, 20247.728.487.728.488.4854,287,093
Jul 19, 20247.547.727.477.717.7117,163,698
Jul 18, 20247.527.577.417.547.5415,309,860
Jul 17, 20247.717.767.567.577.5712,002,584
Jul 16, 20247.697.707.567.687.6812,337,021
Jul 15, 2024 0.08 Dividend
Jul 15, 20247.807.807.657.707.7013,179,901
Jul 12, 20247.958.047.847.877.7919,741,189
Jul 11, 20248.048.247.978.027.9425,978,683
Jul 10, 20248.348.347.777.947.8643,415,803
Jul 9, 20248.358.628.318.588.5014,628,863
Jul 8, 20248.638.648.308.338.2512,319,321
Jul 5, 20248.598.668.498.638.557,401,400
Jul 4, 20248.728.808.588.628.5410,726,319
Jul 3, 20248.938.988.708.718.6314,011,600
Jul 2, 20249.149.178.948.978.8812,292,800
Jul 1, 20248.919.268.879.189.0916,817,400
Jun 28, 20248.749.088.728.948.8516,036,470
Jun 27, 20249.029.048.768.798.7117,025,627
Jun 26, 20248.949.098.839.088.9915,233,580
Jun 25, 20249.029.098.898.998.9013,734,623
Jun 24, 20249.069.138.929.018.9215,422,760
Jun 21, 20249.269.399.119.149.0521,073,004
Jun 20, 20249.519.599.139.279.1825,430,900
Jun 19, 20249.849.859.519.579.4817,320,180
Jun 18, 202410.0910.159.809.859.7619,766,411
Jun 17, 202410.0910.3310.0510.1210.0211,794,900
Jun 14, 202410.1110.219.9710.1410.0411,046,657
Jun 13, 202410.1110.3010.0410.1510.0515,153,900
Jun 12, 202410.0610.179.9310.1010.0014,215,480
Jun 11, 20249.9610.089.8510.069.9613,170,372
Jun 7, 202410.3710.449.9910.029.9226,297,400
Jun 6, 202410.6010.6810.2710.3510.2516,823,442
Jun 5, 202410.9110.9110.5910.6010.5011,891,800
Jun 4, 202410.6410.8310.4510.8010.7012,728,042
Jun 3, 202410.6410.7810.5110.6410.5411,862,000
May 31, 202410.7710.8510.6210.6710.5713,513,781
May 30, 202410.8611.1810.7510.7910.6917,555,231
May 29, 202410.6010.9110.5610.8110.7116,042,407
May 28, 202410.5311.2310.5310.7910.6931,667,475
May 27, 202410.3510.6410.2710.5610.4611,972,180
May 24, 202410.5010.7010.3210.3510.2513,353,700
May 23, 202410.7010.7710.4810.5310.4313,194,551
May 22, 202410.7510.8810.6410.7810.6818,020,191
May 21, 202410.9110.9110.6810.7710.6719,823,449
May 20, 202410.8511.0510.7910.9310.8317,396,718
May 17, 202410.7010.8510.6010.8510.7516,903,532
May 16, 202410.8110.9610.6810.7410.6426,309,540
May 15, 202411.0711.1510.7810.8410.7425,980,336
May 14, 202411.1911.2810.9711.0710.9626,479,089
May 13, 202410.8211.3010.7211.0810.9735,794,691
May 10, 202410.7610.9310.6610.8910.7921,054,714
May 9, 202410.6010.8810.5610.7910.6922,003,203
May 8, 202410.5710.7010.4510.5910.4920,798,600
May 7, 202410.5510.6010.4710.5710.4714,356,651
May 6, 202410.4910.6510.4010.5910.4929,847,835
Apr 30, 202410.2910.5110.2210.3810.2846,954,763
Apr 29, 20249.6010.349.6010.3410.2445,487,706
Apr 26, 20249.279.429.149.409.3119,512,478
Apr 25, 20249.289.399.179.279.1811,209,642
Apr 24, 20249.189.329.099.309.2115,031,451
Apr 23, 20249.489.499.129.219.1220,619,013
Apr 22, 20249.509.659.339.439.3413,343,669
Apr 19, 20249.859.929.439.539.4423,890,511
Apr 18, 20249.9010.039.819.929.8313,121,273
Apr 17, 20249.729.959.729.959.8616,863,231
Apr 16, 202410.0110.089.559.609.5125,435,950
Apr 15, 202410.1010.259.9510.1010.0017,366,700
Apr 12, 202410.2410.4310.0710.099.9912,398,200
Apr 11, 202410.0010.369.9110.2510.1519,003,841
Apr 10, 202410.2310.3010.0110.089.9812,475,084
Apr 9, 202410.0010.3910.0010.2910.1916,430,804
Apr 8, 202410.1810.249.9610.009.9018,795,347
Apr 3, 202410.3910.5510.2610.3010.2018,498,702
Apr 2, 202410.8010.9610.5110.5710.4735,473,123
Apr 1, 202410.1610.3410.1510.3410.2418,743,018
Mar 29, 202410.0410.3310.0310.1410.046,801,109
Mar 28, 202410.0010.309.9110.1310.0315,380,247
Mar 27, 202410.5710.5710.0310.059.9519,767,716
Mar 26, 202410.6010.6410.3510.5610.4620,734,383
Mar 25, 202410.7510.8810.6210.6210.5220,428,029
Mar 22, 202410.8510.9410.6010.8110.7126,895,604
Mar 21, 202410.8311.0210.6510.9410.8431,425,029
Mar 20, 202410.8610.8610.6610.8210.7220,217,343
Mar 19, 202410.9710.9910.7810.8110.7123,395,563
Mar 18, 202410.9011.0310.7111.0210.9138,121,647
Mar 15, 202410.8111.3610.6310.8610.7656,629,868
Mar 14, 202411.0811.1810.6910.8410.7442,830,827
Mar 13, 202411.1811.6411.1211.2111.1044,263,688
Mar 12, 202411.1611.4711.0611.3011.1959,716,397
Mar 11, 202410.9011.4110.7111.2811.1777,445,708
Mar 8, 202410.4110.8610.4110.6710.5765,947,997
Mar 7, 202410.8010.8810.3910.4210.3286,308,403
Mar 6, 20249.5710.599.5510.5910.4968,107,992
Mar 5, 20249.849.859.569.639.5430,269,201
Mar 4, 202410.1710.309.859.949.8538,407,521
Mar 1, 202410.0910.209.8510.1710.0732,138,681
Feb 29, 20249.6010.129.539.999.8946,358,098
Feb 28, 20249.9910.359.609.609.5149,424,273
Feb 27, 20249.799.969.709.969.8727,491,190
Feb 26, 20249.839.949.649.799.7027,512,939
Feb 23, 20249.829.859.569.769.6726,348,988
Feb 22, 20249.769.919.709.799.7018,777,170
Feb 21, 20249.7410.139.679.789.6920,814,415
Feb 20, 20249.709.909.579.849.7519,949,437
Feb 19, 20249.889.969.619.739.6429,049,280
Feb 8, 20249.8710.389.799.889.7936,895,628
Feb 7, 20249.109.879.109.879.7847,871,316
Feb 6, 20248.008.977.958.978.8828,495,568
Feb 5, 20248.588.587.908.158.0722,355,759
Feb 2, 20248.939.098.418.628.5420,007,347
Feb 1, 20248.909.208.818.978.8815,248,046
Jan 31, 20249.079.208.908.918.8317,109,870
Jan 30, 20249.459.639.139.169.0718,569,420
Jan 29, 20249.7210.119.489.529.4313,666,865

Related Tickers

300129.SZ Shanghai Taisheng Wind Power Equipment Co., Ltd.
6.92
-1.14%
 
600875.SS Dongfang Electric Corporation Limited
14.92
-1.00%
 
DEU.BE Dongfang Electric Corp Ltd
1.0800
-0.92%
 
002202.SZ Goldwind Science&Technology Co., Ltd.
9.61
-3.03%
 
2208.HK Goldwind Science&Technology Co., Ltd.
5.460
-0.91%
 
NDX1.DE Nordex SE
11.37
+3.36%
 
VWDRY Vestas Wind Systems A/S
4.6700
+3.32%
 
9880.HK Ubtech Robotics Corp Ltd
71.300
+0.42%
 
VWS.CO Vestas Wind Systems A/S
101.35
+3.46%
 
ENR.DE Siemens Energy AG
56.72
+4.04%