Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Shanghai Challenge Textile Co.,Ltd. (002486.SZ)

2.1800
+0.1100
+(5.31%)
At close: April 30 at 3:04:09 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.12002.24002.11002.18002.180049,038,301
Apr 29, 20251.99002.08001.98002.07002.070033,787,700
Apr 28, 20252.02002.02001.95001.97001.970015,227,500
Apr 25, 20252.03002.05002.01002.02002.020013,517,900
Apr 24, 20252.04002.07002.01002.03002.030016,717,200
Apr 23, 20252.05002.06002.02002.04002.040011,968,600
Apr 22, 20252.02002.08002.00002.04002.040014,420,900
Apr 21, 20252.02002.05001.98002.03002.030017,508,277
Apr 18, 20252.03002.05001.98002.02002.020015,771,800
Apr 17, 20251.98002.06001.98002.03002.030020,311,200
Apr 16, 20252.05002.06001.95002.00002.000025,243,600
Apr 15, 20252.00002.09001.97002.06002.060030,276,900
Apr 14, 20251.91002.02001.90001.99001.990025,639,700
Apr 11, 20251.87001.92001.85001.89001.890016,863,800
Apr 10, 20251.83001.92001.82001.88001.880029,479,637
Apr 9, 20251.71001.79001.58001.77001.770029,648,301
Apr 8, 20251.75001.82001.71001.75001.750028,393,778
Apr 7, 20251.93001.93001.83001.83001.830016,483,800
Apr 3, 20252.02002.04002.00002.03002.030017,703,100
Apr 2, 20251.99002.05001.98002.02002.020024,566,769
Apr 1, 20252.00002.04001.99002.00002.000021,359,200
Mar 31, 20252.00002.02001.96002.00002.000022,090,200
Mar 28, 20252.08002.08002.02002.02002.020019,997,700
Mar 27, 20252.10002.12002.04002.09002.090019,255,300
Mar 26, 20252.02002.11002.02002.10002.100028,244,898
Mar 25, 20252.07002.08002.01002.04002.040027,265,400
Mar 24, 20252.18002.18002.03002.07002.070032,447,000
Mar 21, 20252.18002.21002.15002.16002.160028,639,000
Mar 20, 20252.17002.21002.16002.19002.190039,214,200
Mar 19, 20252.17002.22002.16002.16002.160039,865,507
Mar 18, 20252.35002.35002.13002.19002.190095,111,120
Mar 17, 20252.35002.40002.33002.36002.360034,513,391
Mar 14, 20252.32002.38002.29002.37002.370027,336,465
Mar 13, 20252.34002.36002.26002.30002.300022,104,200
Mar 12, 20252.32002.38002.32002.35002.350024,709,500
Mar 11, 20252.29002.33002.27002.33002.330015,632,300
Mar 10, 20252.30002.34002.28002.30002.300014,218,800
Mar 7, 20252.32002.34002.28002.30002.300017,142,002
Mar 6, 20252.28002.35002.26002.33002.330024,772,102
Mar 5, 20252.34002.34002.23002.28002.280021,094,800
Mar 4, 20252.32002.34002.29002.34002.340013,392,500
Mar 3, 20252.33002.38002.31002.32002.320014,887,002
Feb 28, 20252.39002.39002.31002.32002.320019,595,202
Feb 27, 20252.38002.42002.32002.40002.400024,783,502
Feb 26, 20252.36002.42002.35002.38002.380016,005,700
Feb 25, 20252.35002.42002.32002.35002.350019,365,400
Feb 24, 20252.32002.41002.32002.37002.370022,788,200
Feb 21, 20252.38002.39002.30002.32002.320021,577,261
Feb 20, 20252.35002.40002.34002.38002.380016,768,700
Feb 19, 20252.37002.38002.32002.35002.350014,907,200
Feb 18, 20252.47002.47002.34002.34002.340023,182,624
Feb 17, 20252.37002.49002.36002.46002.460029,763,300
Feb 14, 20252.43002.43002.36002.37002.370017,954,700
Feb 13, 20252.44002.46002.41002.43002.430015,601,300
Feb 12, 20252.50002.50002.41002.44002.440017,943,300
Feb 11, 20252.49002.51002.42002.48002.480021,291,300
Feb 10, 20252.43002.48002.42002.48002.480020,568,900
Feb 7, 20252.38002.45002.36002.41002.410023,482,401
Feb 6, 20252.35002.37002.30002.35002.350015,469,500
Feb 5, 20252.36002.40002.33002.35002.350010,562,000
Jan 27, 20252.35002.44002.34002.34002.340014,920,020
Jan 24, 20252.32002.35002.30002.34002.340013,107,900
Jan 23, 20252.34002.48002.32002.32002.320022,438,320
Jan 22, 20252.35002.37002.30002.31002.310011,212,100
Jan 21, 20252.45002.45002.35002.37002.370018,059,600
Jan 20, 20252.40002.46002.33002.44002.440018,307,665
Jan 17, 20252.43002.43002.34002.37002.370015,204,100
Jan 16, 20252.41002.45002.40002.43002.430020,304,065
Jan 15, 20252.36002.42002.32002.37002.370017,896,965
Jan 14, 20252.24002.35002.24002.34002.340018,405,005
Jan 13, 20252.22002.24002.13002.23002.230016,573,765
Jan 10, 20252.34002.35002.22002.22002.220016,235,200
Jan 9, 20252.34002.36002.31002.33002.330013,783,800
Jan 8, 20252.33002.37002.25002.35002.350021,654,002
Jan 7, 20252.30002.34002.26002.34002.340022,677,945
Jan 6, 20252.28002.32002.15002.26002.260026,535,702
Jan 3, 20252.51002.54002.29002.30002.300035,789,500
Jan 2, 20252.43002.58002.41002.49002.490035,932,508
Dec 31, 20242.45002.51002.41002.45002.450023,188,320
Dec 30, 20242.55002.55002.41002.44002.440025,230,200
Dec 27, 20242.43002.57002.41002.54002.540030,420,200
Dec 26, 20242.44002.48002.40002.42002.420023,212,800
Dec 25, 20242.55002.58002.39002.44002.440034,184,500
Dec 24, 20242.57002.60002.45002.57002.570037,806,000
Dec 23, 20242.80002.81002.55002.55002.550052,747,600
Dec 20, 20242.75002.85002.74002.83002.830032,116,368
Dec 19, 20242.74002.78002.64002.75002.750038,076,604
Dec 18, 20242.76002.82002.71002.77002.770049,028,320
Dec 17, 20243.12003.12002.84002.84002.840074,487,554
Dec 16, 20243.14003.21003.06003.15003.150072,854,902
Dec 13, 20243.10003.22003.06003.09003.090089,746,500
Dec 12, 20243.17003.20003.06003.10003.100093,177,000
Dec 11, 20242.86003.17002.83003.17003.1700110,947,763
Dec 10, 20243.01003.07002.86002.88002.880070,144,053
Dec 9, 20243.00003.07002.89002.96002.960072,350,729
Dec 6, 20242.83003.10002.77002.98002.9800104,171,353
Dec 5, 20242.68002.85002.66002.82002.820075,828,281
Dec 4, 20242.77002.85002.63002.65002.650083,125,333
Dec 3, 20242.80002.92002.73002.75002.7500128,930,342
Dec 2, 20242.66003.00002.65002.86002.8600147,186,086
Nov 29, 20242.70002.90002.55002.73002.7300155,402,969
Nov 28, 20242.39002.64002.38002.64002.640082,396,534
Nov 27, 20242.39002.41002.28002.40002.400042,690,800
Nov 26, 20242.46002.47002.40002.41002.410072,024,067
Nov 25, 20242.25002.45002.24002.45002.450083,983,467
Nov 22, 20242.30002.34002.22002.23002.230025,491,000
Nov 21, 20242.34002.34002.26002.30002.300015,081,200
Nov 20, 20242.25002.34002.23002.33002.330025,266,600
Nov 19, 20242.23002.26002.17002.26002.260019,078,000
Nov 18, 20242.28002.34002.21002.24002.240021,527,502
Nov 15, 20242.33002.34002.25002.27002.270019,016,500
Nov 14, 20242.38002.39002.31002.32002.320019,233,655
Nov 13, 20242.41002.45002.31002.38002.380028,613,604
Nov 12, 20242.48002.50002.39002.42002.420029,315,361
Nov 11, 20242.48002.53002.42002.48002.480032,662,200
Nov 8, 20242.55002.57002.45002.50002.500048,663,434
Nov 7, 20242.38002.58002.33002.52002.520065,205,204
Nov 6, 20242.27002.40002.25002.38002.380060,879,518
Nov 5, 20242.18002.33002.17002.28002.280042,534,124
Nov 4, 20242.15002.18002.12002.18002.180025,695,825
Nov 1, 20242.27002.32002.14002.16002.160044,464,234
Oct 31, 20242.19002.35002.19002.29002.290046,689,448
Oct 30, 20242.14002.22002.12002.21002.210035,237,261
Oct 29, 20242.26002.28002.14002.16002.160039,920,461
Oct 28, 20242.12002.25002.12002.23002.230043,906,917
Oct 25, 20242.14002.16002.08002.13002.130056,036,766
Oct 24, 20242.02002.23002.01002.16002.160081,760,979
Oct 23, 20242.01002.06002.00002.03002.030035,678,791
Oct 22, 20241.97002.02001.95002.01002.010022,271,036
Oct 21, 20242.01002.03001.95001.97001.970020,257,540
Oct 18, 20241.99002.02001.95002.01002.010023,617,307
Oct 17, 20242.03002.06001.98002.00002.000016,679,246
Oct 16, 20241.98002.02001.97002.02002.020014,094,645
Oct 15, 20242.05002.05002.00002.01002.010018,230,591
Oct 14, 20242.00002.08002.00002.06002.060024,327,201
Oct 11, 20242.06002.08001.98002.00002.000020,333,263
Oct 10, 20242.15002.18002.03002.08002.080027,386,264
Oct 9, 20242.30002.31002.09002.10002.100036,780,700
Oct 8, 20242.37002.37002.20002.30002.300056,122,876
Sep 30, 20242.00002.15001.96002.15002.150049,418,534
Sep 27, 20241.93002.00001.89001.95001.950029,531,802
Sep 26, 20241.89001.93001.87001.92001.920018,590,300
Sep 25, 20241.85001.91001.84001.89001.890026,979,729
Sep 24, 20241.77001.84001.76001.84001.840018,242,929
Sep 23, 20241.72001.80001.71001.76001.760019,175,000
Sep 20, 20241.72001.74001.70001.71001.710010,151,700
Sep 19, 20241.69001.74001.68001.72001.720015,458,700
Sep 18, 20241.71001.73001.66001.70001.700018,103,100
Sep 13, 20241.71001.73001.67001.71001.710017,175,300
Sep 12, 20241.65001.71001.64001.71001.710015,094,100
Sep 11, 20241.66001.69001.64001.67001.670016,430,000
Sep 10, 20241.62001.67001.62001.66001.660019,165,300
Sep 9, 20241.55001.65001.54001.61001.610023,220,000
Sep 6, 20241.63001.66001.62001.63001.630013,953,900
Sep 5, 20241.61001.65001.60001.64001.640013,212,200
Sep 4, 20241.63001.66001.59001.61001.610014,144,100
Sep 3, 20241.59001.64001.58001.62001.620015,476,900
Sep 2, 20241.63001.69001.59001.60001.600032,167,800
Aug 30, 20241.58001.64001.57001.61001.610028,846,400
Aug 29, 20241.53001.59001.51001.58001.580019,971,000
Aug 28, 20241.48001.57001.46001.53001.530018,253,556
Aug 27, 20241.49001.49001.45001.48001.48008,534,900
Aug 26, 20241.43001.50001.41001.48001.480012,850,300
Aug 23, 20241.44001.46001.42001.43001.430010,207,200
Aug 22, 20241.44001.47001.44001.45001.450010,900,100
Aug 21, 20241.47001.47001.43001.44001.44007,925,300
Aug 20, 20241.52001.53001.46001.46001.460010,698,304
Aug 19, 20241.51001.53001.47001.51001.51009,201,300
Aug 16, 20241.55001.57001.50001.50001.50009,591,500
Aug 15, 20241.51001.56001.49001.55001.550013,197,900
Aug 14, 20241.52001.53001.50001.51001.51005,656,200
Aug 13, 20241.52001.53001.47001.52001.520011,394,100
Aug 12, 20241.55001.57001.49001.51001.510015,958,600
Aug 9, 20241.58001.59001.55001.55001.550011,609,500
Aug 8, 20241.53001.58001.53001.58001.580012,056,367
Aug 7, 20241.57001.59001.54001.55001.550010,100,200
Aug 6, 20241.51001.57001.51001.57001.570014,225,900
Aug 5, 20241.51001.59001.50001.52001.520019,067,880
Aug 2, 20241.50001.54001.48001.51001.510013,098,880
Aug 1, 20241.54001.55001.51001.52001.520012,256,900
Jul 31, 20241.50001.54001.49001.54001.540014,698,400
Jul 30, 20241.46001.51001.45001.50001.500014,236,500
Jul 29, 20241.43001.46001.42001.46001.460010,608,000
Jul 26, 20241.40001.45001.40001.43001.43005,972,100
Jul 25, 20241.40001.43001.38001.41001.41006,419,300
Jul 24, 20241.42001.44001.38001.40001.40009,978,400
Jul 23, 20241.43001.47001.42001.43001.430013,049,810
Jul 22, 20241.42001.43001.40001.42001.42009,406,500
Jul 19, 20241.40001.42001.38001.40001.40007,326,140
Jul 18, 20241.40001.42001.37001.40001.40009,215,800
Jul 17, 20241.42001.45001.40001.41001.41009,218,900
Jul 16, 20241.42001.45001.40001.43001.43008,309,300
Jul 15, 20241.47001.47001.41001.42001.42007,920,110
Jul 12, 20241.45001.50001.44001.46001.460011,722,100
Jul 11, 20241.42001.46001.41001.46001.460017,400,214
Jul 10, 20241.41001.41001.38001.39001.390014,628,700
Jul 9, 20241.45001.46001.37001.43001.430017,300,701
Jul 8, 20241.47001.48001.41001.42001.420013,046,300
Jul 5, 20241.45001.49001.42001.48001.480017,570,400
Jul 4, 20241.53001.54001.45001.46001.460024,936,240
Jul 3, 20241.50001.61001.48001.55001.550029,224,193
Jul 2, 20241.45001.51001.43001.50001.500021,836,240
Jul 1, 20241.42001.46001.41001.45001.450018,165,800
Jun 28, 20241.45001.52001.45001.45001.450021,446,300
Jun 27, 20241.47001.51001.43001.45001.450028,497,200
Jun 26, 20241.52001.63001.45001.49001.490052,786,240
Jun 25, 20241.40001.50001.40001.50001.500028,667,140
Jun 24, 20241.45001.45001.31001.36001.360031,097,076
Jun 21, 20241.48001.53001.43001.46001.460018,341,600
Jun 20, 20241.53001.55001.48001.48001.480013,576,100
Jun 19, 20241.57001.58001.52001.54001.54008,351,500
Jun 18, 20241.53001.57001.51001.56001.560012,164,600
Jun 17, 20241.56001.57001.51001.52001.520012,624,000
Jun 14, 20241.58001.60001.54001.57001.570010,864,900
Jun 13, 20241.64001.65001.57001.58001.580017,097,900
Jun 12, 20241.58001.65001.57001.64001.640018,060,504
Jun 11, 20241.63001.66001.56001.58001.580023,189,900
Jun 7, 20241.50001.61001.50001.59001.590034,831,100
Jun 6, 20241.68001.70001.52001.52001.520041,740,251
Jun 5, 20241.74001.74001.66001.69001.690021,711,500
Jun 4, 20241.82001.82001.73001.76001.760020,300,191
Jun 3, 20241.92001.93001.80001.83001.830017,328,200
May 31, 20241.91001.92001.88001.91001.91007,729,100
May 30, 20241.90001.94001.88001.89001.890011,347,900
May 29, 20241.94001.96001.88001.91001.910016,594,800
May 28, 20242.00002.00001.93001.94001.94009,333,700
May 27, 20242.01002.03001.95001.99001.990011,489,300
May 24, 20242.04002.05002.01002.01002.010010,054,500
May 23, 20242.10002.11002.03002.04002.040014,692,900
May 22, 20242.10002.14002.09002.11002.11008,463,900
May 21, 20242.13002.14002.09002.11002.11009,533,800
May 20, 20242.17002.19002.12002.13002.130011,629,400
May 17, 20242.14002.18002.12002.17002.170012,308,400
May 16, 20242.10002.16002.10002.14002.14009,776,500
May 15, 20242.11002.15002.08002.11002.110012,540,400
May 14, 20242.05002.13002.05002.12002.120014,267,100
May 13, 20242.12002.13002.05002.07002.070013,266,500
May 10, 20242.18002.20002.12002.13002.130014,647,304
May 9, 20242.18002.22002.16002.18002.18009,360,220
May 8, 20242.21002.21002.16002.18002.18009,762,020
May 7, 20242.21002.22002.17002.21002.210012,584,300
May 6, 20242.17002.20002.15002.20002.200016,512,680
Apr 30, 20242.21002.21002.13002.15002.150018,823,800

Related Tickers

001234.SZ Jiiangsu Times Textile Technology Co.,LTD
19.68
-0.15%
 
002763.SZ Shenzhen Huijie Group Co., Ltd.
6.63
+0.76%
 
002144.SZ Hongda High-Tech Holding Co.,Ltd.
10.72
0.00%
 
002087.SZ
 
003041.SZ Zhejiang Truelove Vogue Co., Ltd.
30.52
+4.27%
 
002072.SZ Kairuide Holding Co.,Ltd.
4.4600
+2.53%
 
002327.SZ Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
7.78
-1.39%
 
002674.SZ Xingye Leather Technology Co., Ltd.
9.23
+0.11%
 
002083.SZ Sunvim Group Co.,Ltd
4.4400
-0.67%
 
002293.SZ Luolai Lifestyle Technology Co., Ltd.
9.03
-2.06%