Shenzhen - Delayed Quote CNY

Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ)

27.62

-0.47

(-1.67%)

At close: 3:04:30 PM GMT+8

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	27.83	28.14	27.50	27.62	27.62	37,535,664
Apr 23, 2025	27.90	28.55	27.73	28.09	28.09	74,663,967
Apr 22, 2025	27.83	27.94	27.35	27.36	27.36	46,947,593
Apr 21, 2025	27.72	28.12	27.29	28.11	28.11	51,074,115
Apr 18, 2025	26.55	27.88	26.30	27.73	27.73	74,008,229
Apr 17, 2025	26.34	26.85	26.34	26.42	26.42	38,195,939
Apr 16, 2025	27.31	27.35	26.04	26.44	26.44	65,189,316
Apr 15, 2025	27.80	27.89	27.34	27.54	27.54	41,861,203
Apr 14, 2025	28.71	28.91	27.85	27.96	27.96	66,642,075
Apr 11, 2025	26.70	28.21	26.68	27.68	27.68	81,456,010
Apr 10, 2025	27.90	27.95	27.02	27.25	27.25	105,454,968
Apr 9, 2025	23.60	25.78	23.58	25.41	25.41	110,508,788
Apr 8, 2025	25.97	27.10	24.94	24.94	24.94	76,842,298
Apr 7, 2025	27.71	27.84	27.71	27.71	27.71	21,396,870
Apr 3, 2025	32.29	32.58	30.72	30.79	30.79	87,143,791
Apr 2, 2025	32.78	33.47	32.68	33.28	33.28	40,582,584
Apr 1, 2025	32.97	33.10	32.60	32.67	32.67	30,321,930
Mar 31, 2025	32.19	33.30	32.15	32.80	32.80	39,041,759
Mar 28, 2025	33.00	33.37	32.52	32.52	32.52	42,289,365
Mar 27, 2025	33.11	33.32	32.32	33.00	33.00	51,513,813
Mar 26, 2025	33.82	34.00	33.34	33.40	33.40	39,467,452
Mar 25, 2025	34.62	35.04	33.88	33.98	33.98	36,752,649
Mar 24, 2025	34.01	34.79	33.65	34.48	34.48	39,368,582
Mar 21, 2025	34.36	34.92	34.00	34.12	34.12	39,649,145
Mar 20, 2025	35.10	35.13	34.40	34.60	34.60	42,902,687
Mar 19, 2025	36.20	36.20	35.00	35.11	35.11	89,970,292
Mar 18, 2025	35.92	37.19	35.50	36.70	36.70	86,851,637
Mar 17, 2025	36.26	36.40	35.32	35.89	35.89	66,706,468
Mar 14, 2025	34.71	36.00	34.66	35.77	35.77	80,374,825
Mar 13, 2025	35.55	35.74	34.61	34.70	34.70	57,785,984
Mar 12, 2025	34.56	36.00	34.11	35.38	35.38	92,862,032
Mar 11, 2025	33.22	34.80	32.90	34.50	34.50	66,311,945
Mar 10, 2025	33.47	33.97	33.34	33.79	33.79	41,734,800
Mar 7, 2025	34.00	34.35	33.07	33.36	33.36	65,962,138
Mar 6, 2025	34.01	34.85	33.79	34.57	34.57	55,762,334
Mar 5, 2025	33.60	34.44	33.49	33.88	33.88	56,801,015
Mar 4, 2025	31.38	33.70	31.38	33.61	33.61	79,730,923
Mar 3, 2025	34.80	34.88	32.11	32.90	32.90	125,891,943
Feb 28, 2025	36.90	36.90	34.29	35.07	35.07	133,857,842
Feb 27, 2025	39.58	39.68	37.50	37.98	37.98	96,664,810
Feb 26, 2025	38.95	39.87	38.31	39.50	39.50	62,289,394
Feb 25, 2025	39.45	39.55	38.67	38.88	38.88	68,648,869
Feb 24, 2025	42.00	42.00	39.88	39.99	39.99	80,028,794
Feb 21, 2025	42.32	43.37	41.98	42.49	42.49	55,354,269
Feb 20, 2025	41.74	42.44	41.05	42.34	42.34	46,508,503
Feb 19, 2025	41.66	41.88	40.91	41.74	41.74	44,482,529
Feb 18, 2025	40.40	42.50	40.11	41.69	41.69	74,930,562
Feb 17, 2025	38.70	41.29	38.67	40.53	40.53	82,549,849
Feb 14, 2025	38.36	39.61	38.34	38.78	38.78	65,588,547
Feb 13, 2025	39.55	39.55	38.01	38.15	38.15	69,624,894
Feb 12, 2025	39.38	39.80	39.18	39.69	39.69	46,137,039
Feb 11, 2025	39.07	40.00	39.00	39.59	39.59	48,911,796
Feb 10, 2025	39.20	39.30	38.38	39.19	39.19	51,605,421
Feb 7, 2025	38.07	39.97	38.07	39.10	39.10	96,169,621
Feb 6, 2025	37.52	38.07	36.81	38.02	38.02	104,259,421
Feb 5, 2025	40.75	40.98	37.43	37.44	37.44	63,225,280
Jan 27, 2025	42.70	42.85	41.50	41.59	41.59	52,200,149
Jan 24, 2025	44.58	45.49	43.93	44.67	44.67	37,877,891
Jan 23, 2025	45.73	46.10	44.27	44.99	44.99	53,562,688
Jan 22, 2025	42.30	46.15	42.10	45.58	45.58	86,641,900
Jan 21, 2025	41.30	42.24	41.05	41.96	41.96	35,862,585
Jan 20, 2025	40.01	41.58	40.00	41.10	41.10	46,103,497
Jan 17, 2025	38.75	40.27	38.56	39.72	39.72	38,305,269
Jan 16, 2025	39.21	39.75	38.58	39.21	39.21	47,232,180
Jan 15, 2025	41.49	41.49	38.64	38.68	38.68	69,265,040
Jan 14, 2025	40.63	42.15	39.62	41.74	41.74	52,697,166
Jan 13, 2025	40.90	42.20	40.18	40.63	40.63	37,464,942
Jan 10, 2025	42.10	43.26	41.83	42.00	42.00	43,061,577
Jan 9, 2025	43.37	44.19	42.89	42.91	42.91	58,865,824
Jan 8, 2025	41.71	42.40	40.89	42.11	42.11	41,298,092
Jan 7, 2025	39.91	42.29	39.60	42.29	42.29	59,090,225
Jan 6, 2025	39.39	40.85	38.88	39.89	39.89	31,210,438
Jan 3, 2025	38.59	39.80	38.13	39.00	39.00	37,644,125
Jan 2, 2025	39.13	40.16	38.10	38.65	38.65	33,266,750
Dec 31, 2024	40.95	40.96	38.80	39.65	39.65	54,572,199
Dec 30, 2024	40.80	41.85	40.33	40.78	40.78	40,648,211
Dec 27, 2024	41.12	41.97	40.67	41.02	41.02	47,453,014
Dec 26, 2024	38.41	41.30	38.28	41.12	41.12	70,653,504
Dec 25, 2024	39.30	39.46	38.35	38.60	38.60	27,790,141
Dec 24, 2024	38.52	39.28	38.08	39.28	39.28	32,482,256
Dec 23, 2024	39.08	39.63	38.02	38.17	38.17	32,616,190
Dec 20, 2024	39.30	39.70	38.90	39.07	39.07	33,290,495
Dec 19, 2024	38.34	39.56	38.15	39.40	39.40	41,259,534
Dec 18, 2024	39.12	39.19	38.13	38.92	38.92	47,528,692
Dec 17, 2024	37.80	39.59	37.63	39.11	39.11	81,173,898
Dec 16, 2024	37.98	38.50	36.93	37.80	37.80	53,279,508
Dec 13, 2024	36.81	38.55	36.78	37.90	37.90	100,750,225
Dec 12, 2024	36.80	37.56	36.55	37.17	37.17	42,978,846
Dec 11, 2024	36.35	37.08	36.03	36.79	36.79	35,690,809
Dec 10, 2024	38.69	38.88	36.52	36.65	36.65	62,464,497
Dec 9, 2024	38.57	38.57	37.62	37.97	37.97	22,300,314
Dec 6, 2024	38.40	39.20	38.40	38.53	38.53	26,478,040
Dec 5, 2024	37.56	39.00	37.56	38.41	38.41	36,253,045
Dec 4, 2024	38.03	38.17	37.22	37.50	37.50	20,138,880
Dec 3, 2024	38.00	38.40	37.61	38.11	38.11	23,410,307
Dec 2, 2024	37.99	38.79	37.86	38.10	38.10	34,535,336
Nov 29, 2024	36.80	38.00	36.63	37.32	37.32	34,813,663
Nov 28, 2024	37.75	37.78	36.65	36.80	36.80	30,928,551
Nov 27, 2024	36.49	37.97	35.81	37.75	37.75	37,677,876
Nov 26, 2024	35.58	37.15	35.50	36.64	36.64	34,218,699
Nov 25, 2024	36.64	36.80	35.25	35.60	35.60	43,187,086
Nov 22, 2024	38.38	38.58	36.64	36.64	36.64	36,076,999
Nov 21, 2024	38.62	38.88	38.00	38.44	38.44	32,611,710
Nov 20, 2024	39.15	39.62	38.69	38.91	38.91	28,725,452
Nov 19, 2024	37.98	39.14	37.75	38.96	38.96	27,963,252
Nov 18, 2024	38.99	39.68	37.31	37.75	37.75	37,515,632
Nov 15, 2024	40.72	41.40	38.90	38.99	38.99	42,761,337
Nov 14, 2024	42.20	42.20	40.89	41.00	41.00	42,374,188
Nov 13, 2024	40.50	42.50	40.19	42.49	42.49	81,043,565
Nov 12, 2024	41.25	41.96	40.20	40.87	40.87	51,769,075
Nov 11, 2024	40.11	41.41	38.77	41.18	41.18	68,831,816
Nov 8, 2024	40.86	41.78	40.23	40.31	40.31	50,935,240
Nov 7, 2024	40.01	40.93	39.50	40.67	40.67	44,823,446
Nov 6, 2024	41.51	41.71	40.12	40.38	40.38	53,089,636
Nov 5, 2024	40.72	41.92	40.51	41.51	41.51	45,332,997
Nov 4, 2024	39.41	41.28	39.35	40.78	40.78	40,977,610
Nov 1, 2024	40.30	40.73	39.42	39.42	39.42	43,350,612
Oct 31, 2024	40.88	41.30	39.80	40.87	40.87	48,169,203
Oct 30, 2024	40.96	41.52	40.65	41.01	41.01	36,610,048
Oct 29, 2024	42.00	42.09	40.10	41.30	41.30	66,823,231
Oct 28, 2024	43.97	44.03	41.80	41.99	41.99	83,157,762
Oct 25, 2024	43.36	45.58	43.01	44.28	44.28	71,230,354
Oct 24, 2024	41.48	43.22	41.15	42.33	42.33	36,737,865
Oct 23, 2024	42.50	43.15	41.31	41.76	41.76	45,196,342
Oct 22, 2024	43.05	44.20	42.70	43.28	43.28	40,999,026
Oct 21, 2024	43.98	44.09	42.25	42.77	42.77	59,735,188
Oct 18, 2024	40.29	44.33	40.29	43.13	43.13	69,497,783
Oct 17, 2024	40.00	41.04	39.91	40.31	40.31	39,225,074
Oct 16, 2024	39.80	40.58	39.26	39.50	39.50	45,759,879
Oct 15, 2024	42.40	43.20	41.53	41.54	41.54	41,642,948
Oct 14, 2024	41.84	42.86	40.28	42.71	42.71	53,420,895
Oct 11, 2024	40.88	43.50	40.43	41.84	41.84	51,974,536
Oct 10, 2024	44.10	44.38	40.68	41.79	41.79	68,174,676
Oct 9, 2024	44.00	46.86	41.01	44.10	44.10	91,742,627
Oct 8, 2024	44.18	44.18	39.30	44.18	44.18	94,161,886
Sep 30, 2024	37.25	40.17	36.32	40.16	40.16	92,970,967
Sep 27, 2024	34.90	37.10	34.55	36.52	36.52	72,193,983
Sep 26, 2024	34.40	34.88	33.71	34.88	34.88	45,468,164
Sep 25, 2024	35.28	35.70	33.83	34.00	34.00	62,683,826
Sep 24, 2024	32.29	35.15	31.94	35.00	35.00	60,001,633
Sep 23, 2024	32.07	33.10	31.71	32.17	32.17	30,770,931
Sep 20, 2024	32.40	32.66	32.00	32.15	32.15	24,329,629
Sep 19, 2024	33.50	33.59	32.01	32.18	32.18	43,049,524
Sep 18, 2024	33.45	34.03	33.03	33.42	33.42	27,502,448
Sep 13, 2024	31.66	34.15	31.66	33.97	33.97	71,250,971
Sep 12, 2024	32.03	33.00	31.79	31.85	31.85	45,062,174
Sep 11, 2024	30.89	31.60	30.80	31.03	31.03	23,330,135
Sep 10, 2024	30.10	31.16	29.90	30.89	30.89	32,435,369
Sep 9, 2024	30.09	30.53	29.66	30.00	30.00	33,301,993
Sep 6, 2024	33.00	33.27	30.61	30.70	30.70	60,379,873
Sep 5, 2024	32.55	34.00	32.32	33.27	33.27	38,546,304
Sep 4, 2024	32.50	33.11	31.51	32.65	32.65	49,826,826
Sep 3, 2024	32.60	34.16	32.60	34.00	34.00	47,939,731
Sep 2, 2024	34.10	34.38	32.60	32.82	32.82	58,515,659
Aug 30, 2024	30.60	32.80	30.57	32.51	32.51	55,575,407
Aug 29, 2024	31.00	31.19	29.86	30.80	30.80	47,499,891
Aug 28, 2024	31.99	33.13	31.80	32.26	32.26	20,626,785
Aug 27, 2024	32.26	32.71	31.93	32.10	32.10	24,796,976
Aug 26, 2024	33.59	33.75	32.50	32.83	32.83	23,236,490
Aug 23, 2024	33.96	33.99	32.84	33.42	33.42	35,953,645
Aug 22, 2024	33.48	34.34	32.62	34.17	34.17	34,303,501
Aug 21, 2024	33.01	34.08	32.92	33.48	33.48	22,949,893
Aug 20, 2024	33.97	34.20	33.18	33.46	33.46	18,896,611
Aug 19, 2024	33.60	34.10	33.21	33.55	33.55	24,208,111
Aug 16, 2024	32.86	34.10	32.86	33.74	33.74	39,044,249
Aug 15, 2024	32.65	33.20	32.34	32.51	32.51	21,735,023
Aug 14, 2024	33.50	34.10	32.80	32.81	32.81	33,184,445
Aug 13, 2024	33.03	34.39	32.65	33.04	33.04	43,822,430
Aug 12, 2024	32.11	33.28	32.03	32.84	32.84	33,313,325
Aug 9, 2024	31.48	33.00	31.19	32.41	32.41	47,495,251
Aug 8, 2024	31.00	31.43	30.51	30.85	30.85	25,237,713
Aug 7, 2024	31.00	32.10	30.69	31.51	31.51	34,990,081
Aug 6, 2024	31.29	31.61	30.59	31.19	31.19	47,301,202
Aug 5, 2024	30.57	31.42	30.01	30.01	30.01	59,600,239
Aug 2, 2024	32.80	33.05	31.73	31.91	31.91	60,423,571
Aug 1, 2024	35.00	35.32	33.98	34.09	34.09	46,796,486
Jul 31, 2024	32.24	33.73	32.01	33.48	33.48	50,691,694
Jul 30, 2024	33.80	33.87	32.56	32.67	32.67	36,399,483
Jul 29, 2024	33.45	34.51	32.84	34.07	34.07	35,424,901
Jul 26, 2024	33.24	33.88	32.50	33.52	33.52	41,757,647
Jul 25, 2024	33.88	34.41	33.00	33.40	33.40	48,308,482
Jul 24, 2024	35.00	36.45	34.84	34.95	34.95	34,858,568
Jul 23, 2024	36.44	36.80	35.38	35.41	35.41	38,239,653
Jul 22, 2024	35.02	36.18	34.60	35.73	35.73	35,304,850
Jul 19, 2024	35.81	36.23	34.91	35.30	35.30	39,120,800
Jul 18, 2024	35.43	36.30	34.43	36.24	36.24	60,624,461
Jul 17, 2024	39.31	39.31	35.92	35.96	35.96	76,575,570
Jul 16, 2024	39.00	40.00	38.15	39.71	39.71	44,359,058
Jul 15, 2024	39.00	39.53	38.00	39.13	39.13	48,608,587
Jul 12, 2024	39.40	40.72	38.61	40.25	40.25	34,510,812
Jul 11, 2024	41.25	41.50	39.40	41.19	41.19	46,228,432
Jul 10, 2024	40.36	41.96	39.50	41.25	41.25	51,725,921
Jul 9, 2024	37.99	40.54	37.54	40.44	40.44	44,299,346
Jul 8, 2024	37.69	38.52	37.40	37.89	37.89	25,630,341
Jul 5, 2024	37.18	38.24	35.73	38.10	38.10	35,188,134
Jul 4, 2024	37.20	37.98	36.86	37.31	37.31	31,795,280
Jul 3, 2024	36.70	37.14	36.29	36.84	36.84	20,608,513
Jul 2, 2024	37.15	37.80	36.53	36.87	36.87	27,731,794
Jul 1, 2024	36.12	37.98	36.03	37.45	37.45	35,465,362
Jun 28, 2024	35.91	37.25	35.78	36.50	36.50	35,562,715
Jun 27, 2024	36.48	37.17	35.90	36.05	36.05	27,574,263
Jun 26, 2024	36.30	36.99	35.70	36.80	36.80	33,575,666
Jun 25, 2024	36.27	36.45	35.33	35.57	35.57	41,382,418
Jun 24, 2024	36.90	38.09	36.67	36.91	36.91	33,442,906
Jun 21, 2024	36.60	37.49	36.40	37.10	37.10	24,165,360
Jun 20, 2024	37.58	38.08	37.06	37.15	37.15	27,132,336
Jun 19, 2024	38.60	38.79	37.60	37.75	37.75	32,319,260
Jun 18, 2024	37.40	39.28	37.40	38.50	38.50	52,890,793
Jun 17, 2024	37.50	38.29	36.68	37.75	37.75	56,406,119
Jun 14, 2024	34.28	37.86	34.28	37.06	37.06	88,033,239
Jun 13, 2024	33.35	35.10	33.34	34.42	34.42	56,127,846
Jun 12, 2024	32.88	33.49	32.55	32.89	32.89	29,160,509
Jun 11, 2024	32.68	33.28	32.31	32.91	32.91	27,536,116
Jun 7, 2024	33.79	34.16	32.21	32.75	32.75	43,137,717
Jun 6, 2024	33.80	35.10	33.60	34.13	34.13	58,513,671
Jun 5, 2024	33.62	33.92	32.92	32.99	32.99	30,751,810
Jun 4, 2024	33.25	33.89	33.10	33.61	33.61	37,381,469
Jun 3, 2024	31.30	34.28	31.30	33.45	33.45	72,578,506
May 31, 2024	30.88	31.64	30.48	31.25	31.25	22,367,437
May 30, 2024	30.92	31.40	30.46	31.15	31.15	20,539,982
May 29, 2024	31.45	31.73	31.05	31.09	31.09	24,854,503
May 28, 2024	31.89	32.28	31.02	31.10	31.10	33,613,241
May 27, 2024	31.49	32.24	31.12	32.15	32.15	40,213,222
May 24, 2024	32.15	33.33	31.11	31.24	31.24	48,046,885
May 23, 2024	32.60	32.88	31.65	32.15	32.15	34,191,580
May 22, 2024	32.33	32.70	31.93	32.08	32.08	26,729,164
May 21, 2024	32.55	32.87	32.24	32.57	32.57	29,730,043
May 20, 2024	0.5 Dividend
May 20, 2024	31.80	32.80	31.36	32.55	32.55	35,699,372
May 17, 2024	32.53	32.71	31.63	32.41	31.91	39,971,990
May 16, 2024	32.60	33.48	32.35	32.88	32.37	54,366,678
May 15, 2024	31.11	32.66	31.10	31.86	31.37	38,450,962
May 14, 2024	32.12	32.77	31.29	31.38	30.90	37,925,282
May 13, 2024	31.51	32.27	31.31	31.86	31.37	34,947,191
May 10, 2024	31.90	31.90	30.91	31.39	30.91	36,423,129
May 9, 2024	32.16	32.34	31.51	32.14	31.64	36,414,180
May 8, 2024	32.28	33.02	32.00	32.39	31.89	32,238,411
May 7, 2024	33.42	33.95	32.15	32.58	32.08	47,325,051
May 6, 2024	34.20	34.39	33.02	33.10	32.59	46,462,993
Apr 30, 2024	33.52	34.66	33.23	33.50	32.98	50,346,083
Apr 29, 2024	33.43	34.22	33.00	33.53	33.01	48,812,439
Apr 26, 2024	31.98	33.89	31.90	33.16	32.65	73,031,945
Apr 25, 2024	31.00	31.37	30.76	31.11	30.63	38,383,473
Apr 24, 2024	30.06	31.58	29.14	31.44	30.95	69,064,279

002475.SZ Luxshare Precision Industry Co., Ltd.

30.76

-2.44%

0285.HK BYD ELECTRONIC

34.000

-2.44%

2316.TW WUS Printed Circuit Co., Ltd.

36.60

+0.97%

5469.TW HannStar Board Corporation

45.15

-0.22%

8111.TWO Ligitek Electronics Co.,Ltd

39.50

-1.50%

HNHPF Hon Hai Precision Industry Co., Ltd.

8.45

-1.17%

3481.TW Innolux Corporation

14.20

-1.39%

3037.TW Unimicron Technology Corp.

86.50

-2.59%

2317.TW Hon Hai Precision Industry Co., Ltd.

136.50

-1.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wus Printed Circuit (Kunshan) Co., Ltd. (002463.SZ)

Related Tickers