Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

JA Solar Technology Co., Ltd. (002459.SZ)

9.60
-0.24
(-2.44%)
At close: 3:04:12 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20259.759.959.609.609.6040,299,383
Apr 23, 20259.7410.059.739.849.8450,859,832
Apr 22, 20259.759.869.689.729.7242,445,462
Apr 21, 20259.709.799.609.799.7923,368,404
Apr 18, 20259.699.729.569.689.6823,818,720
Apr 17, 20259.709.809.669.709.7032,185,385
Apr 16, 20259.929.949.619.789.7839,805,668
Apr 15, 202510.1710.209.879.969.9642,058,636
Apr 14, 202510.3210.3510.1410.1610.1655,186,976
Apr 11, 202510.0510.3010.0310.1510.1537,737,188
Apr 10, 202510.2010.3510.1010.2210.2260,135,680
Apr 9, 20259.739.989.449.909.9057,698,405
Apr 8, 20259.9210.109.689.999.9958,655,436
Apr 7, 202510.5010.5010.0510.0510.0541,295,460
Apr 3, 202511.2111.5011.1611.1711.1739,530,901
Apr 2, 202511.4911.5811.3811.4311.4327,271,885
Apr 1, 202511.5811.6511.3111.5211.5244,438,284
Mar 31, 202512.0612.1711.5011.5311.5364,277,798
Mar 28, 202512.3612.6712.2012.2112.2158,455,730
Mar 27, 202512.8012.9112.3612.3612.3681,969,565
Mar 26, 202512.4113.1012.3312.8912.8992,438,709
Mar 25, 202512.3912.6512.3112.4012.4044,122,551
Mar 24, 202512.8213.0812.2812.4412.4452,877,169
Mar 21, 202512.6513.0212.5712.8212.8263,056,971
Mar 20, 202512.7812.9012.6312.6612.6632,780,398
Mar 19, 202512.8712.9812.6812.8112.8143,179,462
Mar 18, 202512.8212.9612.6712.9212.9246,872,152
Mar 17, 202512.6513.1512.6212.7712.7772,090,464
Mar 14, 202512.1812.6012.1812.5312.5380,795,690
Mar 13, 202512.4112.4812.0412.1812.1848,876,700
Mar 12, 202512.5112.6812.4312.4512.4544,157,209
Mar 11, 202512.3612.6012.2112.6012.6070,635,207
Mar 10, 202512.2612.5512.2612.5412.5474,252,313
Mar 7, 202512.5112.5812.2012.2412.2478,950,056
Mar 6, 202512.5212.7012.3812.5912.5969,067,308
Mar 5, 202512.8012.8112.3812.5112.5156,718,537
Mar 4, 202512.7312.9012.5512.8812.8848,847,657
Mar 3, 202512.7413.1412.7212.8512.8558,750,026
Feb 28, 202513.1013.3412.7212.7312.7370,452,045
Feb 27, 202513.4313.4412.9513.1013.1085,448,781
Feb 26, 202513.0213.5412.8713.5313.53113,656,115
Feb 25, 202512.5513.0312.4912.8812.8870,139,492
Feb 24, 202512.4613.1012.4012.7412.7480,162,611
Feb 21, 202512.4112.6012.2512.4512.4554,698,822
Feb 20, 202512.8012.8112.3312.4012.4062,781,762
Feb 19, 202512.4113.0212.3812.8012.8055,439,656
Feb 18, 202513.1913.1912.4512.4612.4669,572,730
Feb 17, 202512.7813.1712.7413.1013.1062,704,053
Feb 14, 202512.8613.2012.7812.8312.8355,870,860
Feb 13, 202512.9513.1312.8812.8812.8848,484,685
Feb 12, 202512.8313.0612.6613.0213.0251,187,185
Feb 11, 202513.4213.4612.8512.9012.9058,632,007
Feb 10, 202513.6813.7313.2913.4213.4267,095,250
Feb 7, 202512.9814.0812.9013.7513.75105,449,561
Feb 6, 202512.4213.0512.1813.0113.0166,970,868
Feb 5, 202512.4912.7612.2512.5112.5139,812,031
Jan 27, 202512.6712.8412.2812.4612.4646,903,280
Jan 24, 202511.9912.8811.9012.6912.6984,998,200
Jan 23, 202512.4913.0012.3012.3012.3063,551,593
Jan 22, 202512.7712.8412.3312.3812.3854,516,962
Jan 21, 202513.4013.4312.6812.8412.8456,072,697
Jan 20, 202513.4313.5613.2713.3813.3831,787,216
Jan 17, 202513.3013.5813.1213.3513.3536,234,497
Jan 16, 202513.4013.4813.2213.4313.4362,565,168
Jan 15, 202512.8413.6312.8213.3813.38100,157,161
Jan 14, 202512.4712.9112.3212.8212.8257,033,721
Jan 13, 202512.3812.6012.2212.4712.4743,185,539
Jan 10, 202513.2713.3812.5012.5012.5054,081,520
Jan 9, 202513.2013.8013.2013.2813.2845,932,557
Jan 8, 202513.0713.6512.9613.4513.4572,935,478
Jan 7, 202512.9613.1712.9113.1513.1530,173,696
Jan 6, 202513.0713.4512.9413.0613.0637,598,832
Jan 3, 202513.4613.6713.0513.0713.0733,567,159
Jan 2, 202513.7513.8813.3113.4313.4345,409,736
Dec 31, 202414.1014.3313.7313.7513.7535,819,631
Dec 30, 202414.0814.2313.9214.1614.1642,732,460
Dec 27, 202414.3014.3914.0714.0814.0837,343,774
Dec 26, 202414.4814.5314.2514.3314.3334,401,364
Dec 25, 202414.8214.8314.3514.5114.5129,097,592
Dec 24, 202414.4314.7014.4014.5514.5539,130,893
Dec 23, 202414.5814.7514.3014.3414.3439,303,442
Dec 20, 202414.9414.9714.5214.6014.6038,776,580
Dec 19, 202414.7814.8414.5514.8114.8133,263,908
Dec 18, 202414.9615.0014.8114.9514.9527,586,148
Dec 17, 202415.0715.2014.8714.9114.9129,231,630
Dec 16, 202415.4415.5114.9515.0115.0147,470,892
Dec 13, 202415.8015.8015.4415.4515.4540,805,463
Dec 12, 202415.6716.1815.5515.8815.8850,066,386
Dec 11, 202415.6615.7515.5015.6715.6736,808,667
Dec 10, 202416.4016.4515.6515.7115.7159,691,869
Dec 9, 202416.3416.3515.8615.9615.9646,058,277
Dec 6, 202416.3816.4515.7116.3216.3276,527,609
Dec 5, 202416.2716.5116.2216.4516.4533,710,221
Dec 4, 202417.0017.3816.3016.3716.3766,414,347
Dec 3, 202417.4517.6816.9517.1417.1438,332,570
Dec 2, 202416.9017.4316.6117.4317.4357,831,913
Nov 29, 202417.1017.6617.0217.4017.4046,688,856
Nov 28, 202417.1517.5717.0017.1217.1246,429,070
Nov 27, 202416.7017.1616.5617.1517.1541,796,971
Nov 26, 202416.5617.4616.5016.8416.8458,530,643
Nov 25, 202416.1416.7016.0716.5616.5654,945,191
Nov 22, 202416.8117.2016.1316.1516.1561,606,365
Nov 21, 202417.4817.6616.9117.0617.0660,167,397
Nov 20, 202417.0617.1316.7116.9816.9847,588,363
Nov 19, 202416.5517.1716.4317.0517.0560,615,094
Nov 18, 202416.3117.1016.0616.5416.5466,654,866
Nov 15, 202417.5117.6616.3916.4016.4083,828,153
Nov 14, 202418.0618.1517.5417.6117.6147,783,861
Nov 13, 202417.6518.0317.4917.9417.9456,116,850
Nov 12, 202418.6619.0917.6917.8417.84101,716,806
Nov 11, 202417.8818.8617.8018.5618.5684,168,516
Nov 8, 202417.9618.7917.9518.1518.15118,506,045
Nov 7, 202416.9718.0916.6517.9617.96126,057,417
Nov 6, 202418.2318.9817.6917.9917.99126,513,438
Nov 5, 202418.0018.4817.6018.4318.43119,563,192
Nov 4, 202417.8818.5017.7218.2118.21110,703,667
Nov 1, 202419.0019.7018.0918.1518.15167,154,931
Oct 31, 202418.7019.3218.3319.3219.32233,716,869
Oct 30, 202416.7017.8016.5917.5617.56115,566,636
Oct 29, 202418.3419.1317.2817.2917.29188,702,490
Oct 28, 202417.9018.5717.2518.2018.20224,574,462
Oct 25, 202416.2617.9016.2617.9017.90194,057,577
Oct 24, 202417.0717.1016.1316.2716.27210,550,554
Oct 23, 202416.7618.2516.2917.6717.67332,656,462
Oct 22, 202415.2416.5914.6016.5916.59217,280,276
Oct 21, 202414.2215.0814.2215.0815.0879,840,652
Oct 18, 202413.2814.0713.0213.7113.7189,572,722
Oct 17, 202413.2313.7313.0013.3813.3868,336,916
Oct 16, 202413.6313.8813.0513.1313.1386,697,340
Oct 15, 202413.4014.2913.2813.9013.90114,176,668
Oct 14, 202412.9313.8312.8913.6813.68125,410,391
Oct 11, 202412.6613.2312.2112.9112.9198,057,736
Oct 10, 202413.0013.4812.5112.7812.7899,656,468
Oct 9, 202414.2514.2513.2813.2813.28116,993,392
Oct 8, 202414.9114.9113.5914.7514.75173,718,514
Sep 30, 202413.0013.5512.4313.5513.55172,691,867
Sep 27, 202411.3812.3211.2912.3212.32143,628,235
Sep 26, 202410.5111.2010.4411.2011.2092,568,572
Sep 25, 202410.6510.8810.4710.4810.4872,907,198
Sep 24, 20249.9610.579.8810.5710.5783,969,190
Sep 23, 20249.889.999.769.929.9233,768,724
Sep 20, 202410.2110.249.859.909.9050,628,433
Sep 19, 202410.0010.479.9010.2710.2752,149,778
Sep 18, 202410.1110.139.829.939.9335,716,049
Sep 13, 202410.3310.4010.1310.1610.1642,066,032
Sep 12, 202410.1010.8510.0810.4110.4175,071,698
Sep 11, 202410.0110.339.9810.0910.0938,050,455
Sep 10, 202410.0610.159.8710.0610.0630,558,256
Sep 9, 202410.1010.2310.0010.0610.0626,289,778
Sep 6, 202410.3510.4810.1010.1210.1234,662,005
Sep 5, 202410.3010.6810.2610.4610.4648,145,005
Sep 4, 202410.1010.5610.0410.3310.3367,926,853
Sep 3, 20249.7410.329.6210.0910.0962,889,149
Sep 2, 20249.8310.099.709.709.7046,939,188
Aug 30, 20249.6210.089.559.899.8961,950,070
Aug 29, 20249.099.709.089.699.6971,766,283
Aug 28, 20249.209.289.069.209.2027,027,931
Aug 27, 20249.199.388.969.349.3457,266,070
Aug 26, 20249.209.609.199.279.2749,196,031
Aug 23, 20249.429.549.199.209.2037,897,203
Aug 22, 20249.859.879.419.479.4750,258,096
Aug 21, 202410.0410.139.809.849.8433,361,318
Aug 20, 202410.2410.2910.0010.0810.0830,328,982
Aug 19, 202410.4110.4310.2310.2510.2532,555,704
Aug 16, 202410.6510.6910.4410.4510.4535,114,059
Aug 15, 202410.3510.9710.1810.7410.7471,179,583
Aug 14, 202410.5811.0410.4210.4410.4449,844,790
Aug 13, 202410.6210.7710.3510.5510.5560,661,524
Aug 12, 202410.9211.1010.6610.7110.7159,332,086
Aug 9, 202411.1011.2010.7010.7010.7069,521,354
Aug 8, 202411.0211.7910.9811.0511.05121,011,736
Aug 7, 202410.9411.0410.7510.9310.9361,767,869
Aug 6, 202410.4011.1510.3911.0211.02110,942,285
Aug 5, 202410.3910.9210.2510.2610.2675,431,494
Aug 2, 202410.6010.7510.4510.4610.4638,884,456
Aug 1, 202410.7810.9010.6210.6410.6444,789,863
Jul 31, 202410.2310.8010.0710.7910.7971,460,323
Jul 30, 202410.2310.3410.1010.2410.2429,357,172
Jul 29, 202410.5710.6110.2510.2610.2639,805,763
Jul 26, 202410.6310.8010.4710.6110.6147,942,492
Jul 25, 202410.1110.9510.0810.6810.6875,404,885
Jul 24, 202410.3310.4410.1010.1310.1330,150,177
Jul 23, 202410.5210.6410.3610.3710.3742,881,456
Jul 22, 202410.4910.6210.4110.5310.5339,012,417
Jul 19, 202410.2310.5710.2010.5110.5147,109,634
Jul 18, 202410.2210.3810.0610.2910.2941,191,225
Jul 17, 202410.6610.7710.3110.3210.3257,460,494
Jul 16, 202410.2110.4610.1310.4510.4538,921,792
Jul 15, 202410.3710.4010.2210.2510.2538,207,294
Jul 12, 202410.2910.6210.2710.5010.5069,111,090
Jul 11, 202410.1910.5410.0910.3810.3875,231,734
Jul 10, 20249.8010.409.6910.0210.0269,442,643
Jul 9, 20249.909.969.669.889.8866,603,399
Jul 8, 202410.1410.299.819.899.8969,782,241
Jul 5, 202410.3510.6610.2710.4910.4947,197,456
Jul 4, 202410.6710.7310.3510.3810.3848,418,752
Jul 3, 202410.7510.8810.5410.6310.6349,276,138
Jul 2, 202411.1811.1910.7810.8110.8164,415,236
Jul 1, 202411.1311.3611.0811.2511.2538,268,589
Jun 28, 202411.4111.5711.1511.2011.2051,532,410
Jun 27, 202411.7011.7911.4211.4511.4540,061,900
Jun 26, 202411.4611.8811.3211.8111.8155,231,427
Jun 25, 202411.9912.0511.4511.5311.5355,663,461
Jun 24, 202412.2412.3911.8912.0112.0154,343,773
Jun 21, 202412.6912.9212.4712.4712.4745,102,847
Jun 20, 202413.2313.2512.5612.5912.5958,747,699
Jun 19, 202413.6513.7013.2813.3013.3051,184,053
Jun 18, 202413.6514.0413.5313.7213.7246,080,079
Jun 17, 202413.7613.8913.3913.6513.6558,763,232
Jun 14, 202413.7314.3913.4513.8913.89103,700,132
Jun 13, 202413.8114.0413.6913.7113.7153,499,770
Jun 12, 202413.8513.9513.6813.8013.8047,759,509
Jun 11, 202413.8014.1213.6013.9813.9846,779,691
Jun 7, 202414.0414.2013.5213.9913.9983,686,588
Jun 6, 202415.0015.2614.0714.1314.13100,809,466
Jun 5, 202415.0515.2514.9115.0015.0046,959,371
Jun 4, 202415.0815.3114.8415.2315.2361,112,774
Jun 3, 202415.0115.3514.8015.2415.2473,579,233
May 31, 202415.5015.9515.0215.1015.1099,514,700
May 30, 2024 0.563 Dividend
May 30, 202415.4015.9515.2015.7315.73146,938,462
May 29, 202415.5616.2815.5616.1015.54171,242,000
May 28, 202414.6615.2714.5714.8014.2883,270,551
May 27, 202414.8115.0613.9414.8014.28113,261,672
May 24, 202415.2215.9514.9215.0414.51105,863,783
May 23, 202415.5515.7015.1215.3214.78179,618,391
May 22, 202413.9215.0913.9115.0914.56136,627,192
May 21, 202413.9214.0413.6813.7213.2438,687,941
May 20, 202414.1314.4013.9213.9813.4949,416,692
May 17, 202413.9614.1813.7614.1713.6748,670,590
May 16, 202414.2014.4214.0514.1113.6237,425,382
May 15, 202414.3914.8014.1814.2213.7233,186,138
May 14, 202414.5414.6414.3514.3913.8931,878,173
May 13, 202414.4314.7414.2514.5514.0444,271,980
May 10, 202414.8214.8614.5014.6414.1344,176,080
May 9, 202414.2615.1914.2614.9014.3887,061,315
May 8, 202414.5214.6314.2214.2413.7440,367,866
May 7, 202414.2714.7014.1314.6214.1153,473,886
May 6, 202414.4014.6514.2614.3513.8555,969,273
Apr 30, 202414.6514.7814.0314.2213.7290,190,004
Apr 29, 202414.4515.1514.3715.0014.4864,366,789
Apr 26, 202413.9914.5013.8814.4913.9856,829,702
Apr 25, 202413.8714.2413.6514.0413.5553,061,427
Apr 24, 202414.3014.3213.8213.9213.4364,125,996

Related Tickers

600438.SS TONGWEI
16.80
-1.23%
 
688599.SS Trina Solar Co., Ltd.
13.23
-1.49%
 
300118.SZ Risen Energy Co.,Ltd.
8.72
-2.02%
 
688223.SS Jinko Solar Co., Ltd.
5.77
-1.20%
 
600732.SS Shanghai Aiko Solar Energy Co.,Ltd.
9.94
-2.17%
 
688472.SS CSI Solar Co., Ltd.
9.27
-0.11%
 
1799.HK XINTE ENERGY
4.510
-1.10%
 
TYGO Tigo Energy, Inc.
0.8000
+4.17%
 
3800.HK GCL Technology Holdings Limited
0.800
0.00%
 
0968.HK XINYI SOLAR
2.580
-1.90%