Shenzhen - Delayed Quote CNY

JA Solar Technology Co., Ltd. (002459.SZ)

Compare
12.64
+0.26
+(2.10%)
As of 1:27:12 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202513.3013.0012.4512.6412.6445,270,783
Jan 22, 202512.7712.8412.3312.3812.3854,516,962
Jan 21, 202513.4013.4312.6812.8412.8456,072,697
Jan 20, 202513.4313.5613.2713.3813.3831,787,216
Jan 17, 202513.3013.5813.1213.3513.3536,234,497
Jan 16, 202513.4013.4813.2213.4313.4362,565,168
Jan 15, 202512.8413.6312.8213.3813.38100,157,161
Jan 14, 202512.4712.9112.3212.8212.8257,033,721
Jan 13, 202512.3812.6012.2212.4712.4743,185,539
Jan 10, 202513.2713.3812.5012.5012.5054,081,520
Jan 9, 202513.2013.8013.2013.2813.2845,932,557
Jan 8, 202513.0713.6512.9613.4513.4572,935,478
Jan 7, 202512.9613.1712.9113.1513.1530,173,696
Jan 6, 202513.0713.4512.9413.0613.0637,598,832
Jan 3, 202513.4613.6713.0513.0713.0733,567,159
Jan 2, 202513.7513.8813.3113.4313.4345,409,736
Dec 31, 202414.1014.3313.7313.7513.7535,819,631
Dec 30, 202414.0814.2313.9214.1614.1642,732,460
Dec 27, 202414.3014.3914.0714.0814.0837,343,774
Dec 26, 202414.4814.5314.2514.3314.3334,401,364
Dec 25, 202414.8214.8314.3514.5114.5129,097,592
Dec 24, 202414.4314.7014.4014.5514.5539,130,893
Dec 23, 202414.5814.7514.3014.3414.3439,303,442
Dec 20, 202414.9414.9714.5214.6014.6038,776,580
Dec 19, 202414.7814.8414.5514.8114.8133,263,908
Dec 18, 202414.9615.0014.8114.9514.9527,586,148
Dec 17, 202415.0715.2014.8714.9114.9129,231,630
Dec 16, 202415.4415.5114.9515.0115.0147,470,892
Dec 13, 202415.8015.8015.4415.4515.4540,805,463
Dec 12, 202415.6716.1815.5515.8815.8850,066,386
Dec 11, 202415.6615.7515.5015.6715.6736,808,667
Dec 10, 202416.4016.4515.6515.7115.7159,691,869
Dec 9, 202416.3416.3515.8615.9615.9646,058,277
Dec 6, 202416.3816.4515.7116.3216.3276,527,609
Dec 5, 202416.2716.5116.2216.4516.4533,710,221
Dec 4, 202417.0017.3816.3016.3716.3766,414,347
Dec 3, 202417.4517.6816.9517.1417.1438,332,570
Dec 2, 202416.9017.4316.6117.4317.4357,831,913
Nov 29, 202417.1017.6617.0217.4017.4046,688,856
Nov 28, 202417.1517.5717.0017.1217.1246,429,070
Nov 27, 202416.7017.1616.5617.1517.1541,796,971
Nov 26, 202416.5617.4616.5016.8416.8458,530,643
Nov 25, 202416.1416.7016.0716.5616.5654,945,191
Nov 22, 202416.8117.2016.1316.1516.1561,606,365
Nov 21, 202417.4817.6616.9117.0617.0660,167,397
Nov 20, 202417.0617.1316.7116.9816.9847,588,363
Nov 19, 202416.5517.1716.4317.0517.0560,615,094
Nov 18, 202416.3117.1016.0616.5416.5466,654,866
Nov 15, 202417.5117.6616.3916.4016.4083,828,153
Nov 14, 202418.0618.1517.5417.6117.6147,783,861
Nov 13, 202417.6518.0317.4917.9417.9456,116,850
Nov 12, 202418.6619.0917.6917.8417.84101,716,806
Nov 11, 202417.8818.8617.8018.5618.5684,168,516
Nov 8, 202417.9618.7917.9518.1518.15118,506,045
Nov 7, 202416.9718.0916.6517.9617.96126,057,417
Nov 6, 202418.2318.9817.6917.9917.99126,513,438
Nov 5, 202418.0018.4817.6018.4318.43119,563,192
Nov 4, 202417.8818.5017.7218.2118.21110,703,667
Nov 1, 202419.0019.7018.0918.1518.15167,154,931
Oct 31, 202418.7019.3218.3319.3219.32233,716,869
Oct 30, 202416.7017.8016.5917.5617.56115,566,636
Oct 29, 202418.3419.1317.2817.2917.29188,702,490
Oct 28, 202417.9018.5717.2518.2018.20224,574,462
Oct 25, 202416.2617.9016.2617.9017.90194,057,577
Oct 24, 202417.0717.1016.1316.2716.27210,550,554
Oct 23, 202416.7618.2516.2917.6717.67332,656,462
Oct 22, 202415.2416.5914.6016.5916.59217,280,276
Oct 21, 202414.2215.0814.2215.0815.0879,840,652
Oct 18, 202413.2814.0713.0213.7113.7189,572,722
Oct 17, 202413.2313.7313.0013.3813.3868,336,916
Oct 16, 202413.6313.8813.0513.1313.1386,697,340
Oct 15, 202413.4014.2913.2813.9013.90114,176,668
Oct 14, 202412.9313.8312.8913.6813.68125,410,391
Oct 11, 202412.6613.2312.2112.9112.9198,057,736
Oct 10, 202413.0013.4812.5112.7812.7899,656,468
Oct 9, 202414.2514.2513.2813.2813.28116,993,392
Oct 8, 202414.9114.9113.5914.7514.75173,718,514
Sep 30, 202413.0013.5512.4313.5513.55172,691,867
Sep 27, 202411.3812.3211.2912.3212.32143,628,235
Sep 26, 202410.5111.2010.4411.2011.2092,568,572
Sep 25, 202410.6510.8810.4710.4810.4872,907,198
Sep 24, 20249.9610.579.8810.5710.5783,969,190
Sep 23, 20249.889.999.769.929.9233,768,724
Sep 20, 202410.2110.249.859.909.9050,628,433
Sep 19, 202410.0010.479.9010.2710.2752,149,778
Sep 18, 202410.1110.139.829.939.9335,716,049
Sep 13, 202410.3310.4010.1310.1610.1642,066,032
Sep 12, 202410.1010.8510.0810.4110.4175,071,698
Sep 11, 202410.0110.339.9810.0910.0938,050,455
Sep 10, 202410.0610.159.8710.0610.0630,558,256
Sep 9, 202410.1010.2310.0010.0610.0626,289,778
Sep 6, 202410.3510.4810.1010.1210.1234,662,005
Sep 5, 202410.3010.6810.2610.4610.4648,145,005
Sep 4, 202410.1010.5610.0410.3310.3367,926,853
Sep 3, 20249.7410.329.6210.0910.0962,889,149
Sep 2, 20249.8310.099.709.709.7046,939,188
Aug 30, 20249.6210.089.559.899.8961,950,070
Aug 29, 20249.099.709.089.699.6971,766,283
Aug 28, 20249.209.289.069.209.2027,027,931
Aug 27, 20249.199.388.969.349.3457,266,070
Aug 26, 20249.209.609.199.279.2749,196,031
Aug 23, 20249.429.549.199.209.2037,897,203
Aug 22, 20249.859.879.419.479.4750,258,096
Aug 21, 202410.0410.139.809.849.8433,361,318
Aug 20, 202410.2410.2910.0010.0810.0830,328,982
Aug 19, 202410.4110.4310.2310.2510.2532,555,704
Aug 16, 202410.6510.6910.4410.4510.4535,114,059
Aug 15, 202410.3510.9710.1810.7410.7471,179,583
Aug 14, 202410.5811.0410.4210.4410.4449,844,790
Aug 13, 202410.6210.7710.3510.5510.5560,661,524
Aug 12, 202410.9211.1010.6610.7110.7159,332,086
Aug 9, 202411.1011.2010.7010.7010.7069,521,354
Aug 8, 202411.0211.7910.9811.0511.05121,011,736
Aug 7, 202410.9411.0410.7510.9310.9361,767,869
Aug 6, 202410.4011.1510.3911.0211.02110,942,285
Aug 5, 202410.3910.9210.2510.2610.2675,431,494
Aug 2, 202410.6010.7510.4510.4610.4638,884,456
Aug 1, 202410.7810.9010.6210.6410.6444,789,863
Jul 31, 202410.2310.8010.0710.7910.7971,460,323
Jul 30, 202410.2310.3410.1010.2410.2429,357,172
Jul 29, 202410.5710.6110.2510.2610.2639,805,763
Jul 26, 202410.6310.8010.4710.6110.6147,942,492
Jul 25, 202410.1110.9510.0810.6810.6875,404,885
Jul 24, 202410.3310.4410.1010.1310.1330,150,177
Jul 23, 202410.5210.6410.3610.3710.3742,881,456
Jul 22, 202410.4910.6210.4110.5310.5339,012,417
Jul 19, 202410.2310.5710.2010.5110.5147,109,634
Jul 18, 202410.2210.3810.0610.2910.2941,191,225
Jul 17, 202410.6610.7710.3110.3210.3257,460,494
Jul 16, 202410.2110.4610.1310.4510.4538,921,792
Jul 15, 202410.3710.4010.2210.2510.2538,207,294
Jul 12, 202410.2910.6210.2710.5010.5069,111,090
Jul 11, 202410.1910.5410.0910.3810.3875,231,734
Jul 10, 20249.8010.409.6910.0210.0269,442,643
Jul 9, 20249.909.969.669.889.8866,603,399
Jul 8, 202410.1410.299.819.899.8969,782,241
Jul 5, 202410.3510.6610.2710.4910.4947,197,456
Jul 4, 202410.6710.7310.3510.3810.3848,418,752
Jul 3, 202410.7510.8810.5410.6310.6349,276,138
Jul 2, 202411.1811.1910.7810.8110.8164,415,236
Jul 1, 202411.1311.3611.0811.2511.2538,268,589
Jun 28, 202411.4111.5711.1511.2011.2051,532,410
Jun 27, 202411.7011.7911.4211.4511.4540,061,900
Jun 26, 202411.4611.8811.3211.8111.8155,231,427
Jun 25, 202411.9912.0511.4511.5311.5355,663,461
Jun 24, 202412.2412.3911.8912.0112.0154,343,773
Jun 21, 202412.6912.9212.4712.4712.4745,102,847
Jun 20, 202413.2313.2512.5612.5912.5958,747,699
Jun 19, 202413.6513.7013.2813.3013.3051,184,053
Jun 18, 202413.6514.0413.5313.7213.7246,080,079
Jun 17, 202413.7613.8913.3913.6513.6558,763,232
Jun 14, 202413.7314.3913.4513.8913.89103,700,132
Jun 13, 202413.8114.0413.6913.7113.7153,499,770
Jun 12, 202413.8513.9513.6813.8013.8047,759,509
Jun 11, 202413.8014.1213.6013.9813.9846,779,691
Jun 7, 202414.0414.2013.5213.9913.9983,686,588
Jun 6, 202415.0015.2614.0714.1314.13100,809,466
Jun 5, 202415.0515.2514.9115.0015.0046,959,371
Jun 4, 202415.0815.3114.8415.2315.2361,112,774
Jun 3, 202415.0115.3514.8015.2415.2473,579,233
May 31, 202415.5015.9515.0215.1015.1099,514,700
May 30, 2024 0.56 Dividend
May 30, 202415.4015.9515.2015.7315.73146,938,462
May 29, 202415.5616.2815.5616.1015.54171,242,000
May 28, 202414.6615.2714.5714.8014.2883,270,551
May 27, 202414.8115.0613.9414.8014.28113,261,672
May 24, 202415.2215.9514.9215.0414.51105,863,783
May 23, 202415.5515.7015.1215.3214.78179,618,391
May 22, 202413.9215.0913.9115.0914.56136,627,192
May 21, 202413.9214.0413.6813.7213.2438,687,941
May 20, 202414.1314.4013.9213.9813.4949,416,692
May 17, 202413.9614.1813.7614.1713.6748,670,590
May 16, 202414.2014.4214.0514.1113.6237,425,382
May 15, 202414.3914.8014.1814.2213.7233,186,138
May 14, 202414.5414.6414.3514.3913.8931,878,173
May 13, 202414.4314.7414.2514.5514.0444,271,980
May 10, 202414.8214.8614.5014.6414.1344,176,080
May 9, 202414.2615.1914.2614.9014.3887,061,315
May 8, 202414.5214.6314.2214.2413.7440,367,866
May 7, 202414.2714.7014.1314.6214.1153,473,886
May 6, 202414.4014.6514.2614.3513.8555,969,273
Apr 30, 202414.6514.7814.0314.2213.7290,190,004
Apr 29, 202414.4515.1514.3715.0014.4864,366,789
Apr 26, 202413.9914.5013.8814.4913.9856,829,702
Apr 25, 202413.8714.2413.6514.0413.5553,061,427
Apr 24, 202414.3014.3213.8213.9213.4364,125,996
Apr 23, 202414.8215.0414.2614.3313.8351,834,540
Apr 22, 202414.7015.2014.7014.7714.2544,679,192
Apr 19, 202415.2215.3014.7814.7814.2653,142,801
Apr 18, 202415.4515.6414.8815.4314.8957,800,925
Apr 17, 202415.3115.5815.3115.5515.0149,906,590
Apr 16, 202415.8215.8915.2515.2714.7443,775,828
Apr 15, 202415.9816.3615.7715.9815.4244,365,024
Apr 12, 202416.4816.5515.9615.9915.4341,419,843
Apr 11, 202416.4516.7216.2716.4715.8931,613,792
Apr 10, 202417.1517.1516.5316.6016.0243,157,856
Apr 9, 202416.9117.2816.9017.2216.6235,922,813
Apr 8, 202417.8517.8616.9016.9216.3361,416,297
Apr 3, 202417.7518.1617.5617.9617.3344,662,838
Apr 2, 202417.8917.9917.6717.8517.2337,798,288
Apr 1, 202417.5417.9017.4217.8917.2648,296,655
Mar 29, 202417.3717.6117.3117.4716.8616,427,742
Mar 28, 202417.3117.6417.2517.3916.7839,535,606
Mar 27, 202417.9118.0117.2817.2816.6842,942,497
Mar 26, 202417.7918.1017.5718.0517.4242,507,955
Mar 25, 202417.8018.1917.6517.7017.0842,865,661
Mar 22, 202418.7018.8017.9417.9417.3170,641,528
Mar 21, 202419.2319.4118.7518.8018.1466,415,538
Mar 20, 202419.1719.7819.0719.3918.7154,647,743
Mar 19, 202419.6120.1019.2519.2818.6165,807,289
Mar 18, 202419.3719.6019.2119.6018.9159,190,507
Mar 15, 202419.3019.5618.9019.2818.6152,960,770
Mar 14, 202419.4319.7919.0519.2918.6253,789,509
Mar 13, 202419.7319.8819.5019.5818.9060,463,601
Mar 12, 202419.9520.4819.8019.9019.2098,858,641
Mar 11, 202419.8520.1019.4619.9119.21123,437,542
Mar 8, 202418.3419.8518.3419.5818.90140,400,615
Mar 7, 202418.9119.1018.2218.2517.6163,926,859
Mar 6, 202418.2019.4418.1118.9518.2990,648,628
Mar 5, 202418.6418.6618.1818.2617.6253,850,568
Mar 4, 202418.7719.2318.6018.8118.1558,535,999
Mar 1, 202418.7818.9818.4518.8718.2158,104,429
Feb 29, 202417.9818.7517.8318.7518.0970,693,753
Feb 28, 202418.8519.5618.0518.0717.44106,727,128
Feb 27, 202418.2318.6618.1118.6618.0159,264,238
Feb 26, 202418.5018.6418.1518.3417.7063,969,784
Feb 23, 202418.4018.9918.3218.6417.9986,052,629
Feb 22, 202418.0018.6217.8818.2317.5967,302,621
Feb 21, 202417.3018.1817.1617.7717.1569,629,696
Feb 20, 202417.6117.6117.1517.5316.9247,774,891
Feb 19, 202417.6917.8417.4217.7617.1450,279,901
Feb 8, 202417.2817.6816.9517.6116.9963,657,039
Feb 7, 202417.1717.5716.8117.1116.5171,128,971
Feb 6, 202415.9017.1915.9017.1716.5765,016,484
Feb 5, 202416.5016.6515.4415.9815.4264,945,673
Feb 2, 202417.6817.7216.1116.7316.1484,579,857
Feb 1, 202416.9718.3016.8817.7817.1697,161,380
Jan 31, 202417.7818.1717.0317.0316.4377,007,224
Jan 30, 202417.9518.7017.8017.9817.3575,857,580
Jan 29, 202420.2020.2218.7018.7018.05113,048,317
Jan 26, 202421.0021.5620.7720.7820.0585,808,325
Jan 25, 202420.6021.1820.1821.1820.44115,337,920
Jan 24, 202421.0121.3420.1020.9820.25118,108,840
Jan 23, 202420.8922.0020.5021.2120.47141,907,665

Related Tickers

600732.SS Shanghai Aiko Solar Energy Co.,Ltd.
10.03
-0.30%
 
600438.SS TONGWEI
20.07
+0.45%
 
688599.SS Trina Solar Co., Ltd.
17.44
+1.04%
 
688223.SS Jinko Solar Co., Ltd.
6.21
+0.16%
 
688472.SS CSI Solar Co., Ltd.
11.13
+2.02%
 
0968.HK XINYI SOLAR
3.160
-1.86%
 
JKS JinkoSolar Holding Co., Ltd.
20.02
-1.52%
 
3800.HK GCL Technology Holdings Limited
1.180
+0.85%
 
CSIQ Canadian Solar Inc.
10.37
-4.34%
 
CSLR Complete Solaria, Inc.
1.8800
+1.62%