Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Hunan Hansen Pharmaceutical Co., Ltd. (002412.SZ)

5.76
+0.06
+(1.05%)
As of 2:24:06 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 8, 20255.715.785.675.765.765,770,600
May 7, 20255.705.775.665.705.709,694,913
May 6, 20255.685.705.575.645.6410,837,073
Apr 30, 20255.615.685.535.555.5510,281,243
Apr 29, 20255.535.685.535.615.6113,993,200
Apr 28, 20255.885.885.565.575.5728,675,570
Apr 25, 20256.116.256.076.186.189,042,420
Apr 24, 20256.096.166.026.116.116,993,750
Apr 23, 20256.176.176.066.066.066,681,560
Apr 22, 20255.956.125.926.116.117,910,770
Apr 21, 20255.886.015.825.935.936,010,163
Apr 18, 20255.875.995.825.895.895,557,592
Apr 17, 20255.785.945.755.875.876,445,806
Apr 16, 20255.895.895.695.805.806,751,340
Apr 15, 20255.885.945.805.905.905,586,400
Apr 14, 20255.785.925.775.865.867,383,921
Apr 11, 20255.725.825.705.735.738,079,540
Apr 10, 20255.705.855.705.785.7812,348,100
Apr 9, 20255.555.675.215.645.6413,616,426
Apr 8, 20255.715.805.535.645.6413,916,983
Apr 7, 20256.086.255.725.725.7214,245,030
Apr 3, 20256.276.406.266.366.367,639,900
Apr 2, 20256.306.396.256.336.339,950,940
Apr 1, 20256.116.376.116.306.3013,825,700
Mar 31, 20256.216.296.036.106.1010,152,340
Mar 28, 20256.366.426.256.286.2811,088,142
Mar 27, 20256.306.356.186.346.349,054,286
Mar 26, 20256.256.326.216.306.309,337,306
Mar 25, 20256.306.326.166.246.2412,096,760
Mar 24, 20256.296.436.196.316.3120,704,748
Mar 21, 20256.466.516.296.316.3122,586,615
Mar 20, 20256.286.306.236.286.284,988,561
Mar 19, 20256.246.296.226.276.274,978,095
Mar 18, 20256.286.296.236.266.264,828,760
Mar 17, 20256.256.326.236.266.267,415,287
Mar 14, 20256.096.266.096.256.2513,549,031
Mar 13, 20256.076.116.026.106.106,447,178
Mar 12, 20256.136.146.066.076.077,092,590
Mar 11, 20256.096.126.036.126.124,403,753
Mar 10, 20256.146.166.096.126.125,100,280
Mar 7, 20256.106.186.086.096.096,547,500
Mar 6, 20256.056.126.036.126.127,811,240
Mar 5, 20256.126.125.946.026.026,191,883
Mar 4, 20256.046.095.966.096.093,736,558
Mar 3, 20255.996.105.976.036.036,359,600
Feb 28, 20256.086.135.935.945.946,685,833
Feb 27, 20256.116.156.026.106.105,385,562
Feb 26, 20256.116.146.096.136.134,224,151
Feb 25, 20256.136.166.056.096.095,130,358
Feb 24, 20256.176.186.086.156.157,600,300
Feb 21, 20256.086.156.006.146.1410,222,628
Feb 20, 20256.036.156.036.076.074,998,920
Feb 19, 20255.966.045.936.036.034,822,490
Feb 18, 20256.126.165.945.965.966,483,822
Feb 17, 20256.086.186.066.156.157,048,111
Feb 14, 20256.036.126.036.086.084,998,710
Feb 13, 20256.116.146.036.046.044,215,300
Feb 12, 20256.156.196.076.116.115,079,703
Feb 11, 20256.166.176.066.126.124,596,200
Feb 10, 20256.076.156.056.146.146,019,349
Feb 7, 20255.996.085.986.066.066,400,150
Feb 6, 20255.945.985.895.985.984,827,518
Feb 5, 20255.966.005.895.945.944,123,658
Jan 27, 20255.896.025.895.925.925,199,700
Jan 24, 20255.865.945.815.885.885,038,560
Jan 23, 20255.885.965.845.865.864,887,800
Jan 22, 20255.895.905.825.845.843,747,600
Jan 21, 20256.006.015.835.895.894,663,500
Jan 20, 20255.906.035.865.965.966,678,600
Jan 17, 20255.795.875.675.875.875,693,500
Jan 16, 20255.855.865.765.815.815,218,214
Jan 15, 20255.825.855.765.795.794,513,055
Jan 14, 20255.695.825.695.825.825,394,465
Jan 13, 20255.625.715.525.675.674,868,055
Jan 10, 20255.825.845.665.675.675,426,707
Jan 9, 20255.855.915.785.815.815,479,810
Jan 8, 20255.836.035.755.875.878,069,778
Jan 7, 20255.925.925.715.855.857,950,168
Jan 6, 20255.745.955.605.935.9310,631,740
Jan 3, 20255.905.965.705.725.727,651,280
Jan 2, 20256.016.085.865.895.897,965,763
Dec 31, 20246.126.185.986.016.018,937,437
Dec 30, 20246.126.156.056.136.134,682,800
Dec 27, 20246.076.196.036.156.156,380,360
Dec 26, 20246.006.086.006.066.064,371,800
Dec 25, 20246.156.165.956.056.057,050,250
Dec 24, 20246.106.166.026.126.126,105,772
Dec 23, 20246.366.386.026.046.0411,227,910
Dec 20, 20246.266.426.256.366.368,160,670
Dec 19, 20246.196.286.126.266.266,484,600
Dec 18, 20246.296.306.186.246.247,901,290
Dec 17, 20246.626.626.236.266.2613,261,775
Dec 16, 20246.606.756.586.626.627,161,260
Dec 13, 20246.686.766.606.626.628,734,250
Dec 12, 20246.626.776.586.746.7411,439,865
Dec 11, 20246.576.656.556.596.596,273,742
Dec 10, 20246.756.806.536.576.5710,986,680
Dec 9, 20246.656.836.576.646.6412,484,400
Dec 6, 20246.496.596.446.586.587,804,224
Dec 5, 20246.416.526.376.486.488,875,220
Dec 4, 20246.586.586.386.406.4010,096,858
Dec 3, 20246.556.696.516.606.6011,192,050
Dec 2, 20246.506.586.496.556.559,727,830
Nov 29, 20246.446.536.436.486.4811,276,068
Nov 28, 20246.386.606.386.486.4811,867,570
Nov 27, 20246.306.396.166.386.387,657,600
Nov 26, 20246.266.436.256.316.318,765,770
Nov 25, 20246.236.306.146.266.267,568,988
Nov 22, 20246.436.456.176.196.1911,818,503
Nov 21, 20246.296.626.246.426.4215,918,670
Nov 20, 20246.146.306.146.276.276,633,140
Nov 19, 20246.106.196.066.176.177,478,369
Nov 18, 20246.216.256.036.076.079,664,860
Nov 15, 20246.246.366.166.176.176,494,618
Nov 14, 20246.426.456.236.256.257,960,230
Nov 13, 20246.446.516.286.406.409,848,816
Nov 12, 20246.456.636.406.446.4414,223,343
Nov 11, 20246.426.486.316.456.4511,041,262
Nov 8, 20246.536.586.386.426.4212,486,253
Nov 7, 20246.176.506.146.466.4617,786,313
Nov 6, 20246.216.246.136.176.1710,837,710
Nov 5, 20246.186.236.116.216.2110,134,380
Nov 4, 20246.006.146.006.136.135,881,060
Nov 1, 20246.096.185.986.056.059,527,550
Oct 31, 20246.176.226.096.146.148,698,040
Oct 30, 20246.136.186.036.116.119,165,780
Oct 29, 20246.426.456.126.146.1415,237,145
Oct 28, 20246.226.386.206.376.3712,803,203
Oct 25, 20246.076.176.026.166.1610,004,888
Oct 24, 20246.056.186.006.076.0712,179,165
Oct 23, 20246.026.065.965.985.988,721,800
Oct 22, 20245.866.055.866.036.0310,508,248
Oct 21, 20245.905.935.815.865.869,219,650
Oct 18, 20245.715.935.715.845.8410,632,580
Oct 17, 20245.825.885.725.745.749,406,720
Oct 16, 20245.765.865.725.825.827,406,280
Oct 15, 20245.825.865.765.765.766,474,080
Oct 14, 20245.765.875.685.835.839,001,209
Oct 11, 20245.965.975.705.765.769,764,310
Oct 10, 20246.006.155.885.965.9612,150,500
Oct 9, 20246.336.335.865.865.8618,508,076
Oct 8, 20246.776.776.166.496.4922,191,444
Sep 30, 20245.916.205.726.156.1520,533,341
Sep 27, 20245.535.735.505.665.6612,302,023
Sep 26, 20245.315.475.295.465.466,501,671
Sep 25, 20245.325.415.305.315.316,848,199
Sep 24, 20245.155.285.135.275.275,641,097
Sep 23, 20245.055.155.045.135.134,337,188
Sep 20, 20245.135.135.025.055.053,448,400
Sep 19, 20245.035.124.975.105.103,867,401
Sep 18, 20245.105.104.904.974.975,029,395
Sep 13, 20245.145.175.075.075.073,998,134
Sep 12, 20245.155.205.125.145.143,324,000
Sep 11, 20245.205.205.105.135.133,971,540
Sep 10, 20245.235.255.125.215.213,730,265
Sep 9, 20245.195.305.165.225.223,988,101
Sep 6, 20245.305.335.185.185.184,270,800
Sep 5, 20245.275.345.255.305.302,996,254
Sep 4, 20245.315.375.265.285.284,120,915
Sep 3, 20245.335.405.295.345.344,093,396
Sep 2, 20245.345.445.325.335.335,937,512
Aug 30, 20245.325.435.315.355.356,332,900
Aug 29, 20245.305.355.265.335.334,311,600
Aug 28, 20245.225.345.215.295.294,391,503
Aug 27, 20245.225.335.225.255.254,747,390
Aug 26, 20245.225.265.165.255.254,874,600
Aug 23, 20245.315.335.195.225.226,868,284
Aug 22, 20245.375.415.315.325.324,336,300
Aug 21, 20245.355.445.325.365.364,465,700
Aug 20, 20245.565.585.385.415.415,744,400
Aug 19, 20245.635.655.545.565.565,460,448
Aug 16, 20245.575.645.535.615.615,212,000
Aug 15, 20245.555.645.525.595.596,944,710
Aug 14, 20245.685.695.525.545.549,386,530
Aug 13, 20245.695.725.605.665.665,786,700
Aug 12, 20245.605.795.605.735.738,583,200
Aug 9, 20245.715.715.625.645.645,127,064
Aug 8, 20245.595.765.565.695.698,268,815
Aug 7, 20245.685.685.585.625.626,384,961
Aug 6, 20245.525.725.525.715.719,343,564
Aug 5, 20245.605.695.495.505.5011,399,250
Aug 2, 20245.475.705.465.605.6012,437,500
Aug 1, 20245.465.575.445.505.506,226,372
Jul 31, 20245.265.465.235.455.456,500,473
Jul 30, 20245.215.285.185.265.264,562,600
Jul 29, 20245.245.245.165.215.213,864,801
Jul 26, 20245.195.265.185.245.244,218,500
Jul 25, 20245.145.235.115.175.173,668,130
Jul 24, 20245.255.295.165.165.164,547,370
Jul 23, 20245.385.425.265.265.265,161,800
Jul 22, 20245.375.445.325.415.414,101,400
Jul 19, 20245.365.415.335.365.364,571,700
Jul 18, 20245.305.375.225.365.364,807,433
Jul 17, 20245.305.365.275.335.334,421,170
Jul 16, 20245.395.395.285.325.324,202,400
Jul 15, 20245.455.475.355.385.385,336,800
Jul 12, 20245.395.525.395.455.455,869,615
Jul 11, 20245.325.455.325.435.438,285,615
Jul 10, 20245.335.375.205.225.225,861,400
Jul 9, 20245.265.385.115.335.337,495,331
Jul 8, 20245.475.475.245.275.276,327,900
Jul 5, 20245.205.465.165.455.459,199,452
Jul 4, 20245.385.385.215.225.225,525,800
Jul 3, 20245.385.475.365.385.385,257,200
Jul 2, 20245.315.425.275.385.384,879,400
Jul 1, 20245.175.325.165.325.324,781,410
Jun 28, 20245.165.265.125.175.174,075,590
Jun 27, 20245.265.305.145.145.143,771,200
Jun 26, 20245.055.275.055.255.254,116,020
Jun 25, 20245.095.175.075.115.114,098,300
Jun 24, 20245.295.295.065.085.086,549,330
Jun 21, 20245.295.405.255.345.344,176,600
Jun 20, 20245.435.495.275.295.294,814,550
Jun 19, 20245.475.505.425.435.433,313,850
Jun 18, 20245.365.485.365.475.473,451,330
Jun 17, 20245.405.475.385.405.403,762,900
Jun 14, 20245.455.495.375.455.455,859,750
Jun 13, 20245.555.585.405.445.446,072,390
Jun 12, 20245.485.575.425.555.554,731,170
Jun 11, 20245.445.505.345.485.486,191,646
Jun 7, 20245.355.465.295.445.448,419,073
Jun 6, 20245.505.535.195.265.2610,778,736
Jun 5, 20245.685.685.485.505.506,526,579
Jun 4, 20245.675.715.555.675.676,854,700
Jun 3, 20245.865.885.645.715.717,121,503
May 31, 20245.865.905.845.895.894,610,629
May 30, 20245.885.905.805.855.854,767,400
May 29, 20245.865.925.815.855.854,124,249
May 28, 20245.885.935.815.845.846,656,150
May 27, 20245.855.995.765.925.928,180,504
May 24, 20245.745.865.735.795.795,434,880
May 23, 20245.925.955.755.775.777,895,900
May 22, 20246.026.055.905.955.958,420,000
May 21, 20246.056.086.016.026.025,688,400
May 20, 20246.006.066.006.056.056,203,226
May 17, 20246.016.095.976.036.037,619,992
May 16, 20246.036.105.986.006.008,653,700
May 15, 20246.116.156.016.026.0212,563,100
May 14, 20246.016.406.006.166.1618,999,487
May 13, 20246.056.156.016.056.059,383,000
May 10, 20246.156.186.046.096.0910,269,000
May 9, 20245.956.195.956.126.1214,722,540
May 8, 20245.906.045.905.985.9813,554,731