Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
KOSDAQ - Delayed Quote KRW

002355.KQ,0P0000D3LK,12477 (002355.KQ)

3,270.00
0.00
(0.00%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20252,825.002,855.002,805.002,825.002,825.005,177
Feb 18, 20252,795.002,875.002,795.002,810.002,810.007,027
Feb 17, 20252,810.002,825.002,775.002,825.002,825.006,663
Feb 14, 20252,815.002,825.002,795.002,825.002,825.0089
Feb 13, 20252,750.002,815.002,750.002,815.002,815.003,184
Feb 12, 20252,790.002,860.002,755.002,760.002,760.0027,815
Feb 11, 20252,775.002,790.002,760.002,780.002,780.00426
Feb 10, 20252,765.002,850.002,765.002,785.002,785.002,336
Feb 7, 20252,755.002,795.002,755.002,795.002,795.006,125
Feb 6, 20252,755.002,770.002,750.002,770.002,770.002,369
Feb 5, 20252,750.002,820.002,750.002,755.002,755.0010,335
Feb 4, 20252,755.002,765.002,745.002,765.002,765.009,203
Feb 3, 20252,810.002,810.002,750.002,755.002,755.0015,134
Jan 31, 20252,795.002,830.002,790.002,810.002,810.0013,145
Jan 24, 20252,805.002,835.002,800.002,800.002,800.009,233
Jan 23, 20252,820.002,875.002,795.002,840.002,840.0041,245
Jan 22, 20252,865.002,870.002,810.002,820.002,820.0037,795
Jan 21, 20252,850.002,875.002,815.002,840.002,840.007,548
Jan 20, 20252,830.002,860.002,805.002,860.002,860.0023,917
Jan 17, 20252,840.002,855.002,810.002,830.002,830.007,437
Jan 16, 20252,850.002,850.002,825.002,845.002,845.001,354
Jan 15, 20252,875.002,910.002,800.002,830.002,830.0076,024
Jan 14, 20252,935.002,935.002,865.002,900.002,900.0023,292
Jan 13, 20252,925.002,935.002,860.002,915.002,915.0047,070
Jan 10, 20252,925.002,950.002,900.002,925.002,925.0015,049
Jan 9, 20252,930.002,965.002,905.002,925.002,925.0015,819
Jan 8, 20252,940.002,975.002,905.002,930.002,930.0015,112
Jan 7, 20252,935.002,990.002,915.002,940.002,940.0011,612
Jan 6, 20252,895.002,950.002,880.002,940.002,940.0030,014
Jan 3, 20252,870.002,930.002,840.002,880.002,880.0040,281
Jan 2, 20252,825.002,890.002,820.002,830.002,830.009,959
Dec 30, 20242,840.002,860.002,825.002,825.002,825.00590
Dec 27, 20242,950.002,950.002,835.002,840.002,840.0014,837
Dec 26, 20243,025.003,025.002,915.002,950.002,950.0012,579
Dec 24, 20242,915.003,010.002,915.003,010.003,010.00208
Dec 23, 20242,955.002,980.002,925.002,975.002,975.001,778
Dec 20, 20242,925.002,930.002,905.002,930.002,930.001,390
Dec 19, 20243,010.003,010.002,930.002,940.002,940.007,355
Dec 18, 20242,925.002,995.002,925.002,995.002,995.004,272
Dec 17, 20242,880.002,970.002,880.002,970.002,970.0010,359
Dec 16, 20242,890.002,915.002,885.002,900.002,900.006,300
Dec 13, 20242,855.002,885.002,855.002,870.002,870.002,953
Dec 12, 20242,880.002,890.002,855.002,855.002,855.00425
Dec 11, 20242,900.002,990.002,845.002,865.002,865.0011,580
Dec 10, 20242,810.002,900.002,805.002,900.002,900.0026,078
Dec 9, 20242,825.002,880.002,810.002,810.002,810.0041,390
Dec 6, 20242,915.002,950.002,885.002,890.002,890.002,765
Dec 5, 20242,915.002,995.002,910.002,950.002,950.008,710
Dec 4, 20242,925.002,990.002,900.002,940.002,940.002,997
Dec 3, 20242,915.003,025.002,915.003,020.003,020.001,116
Dec 2, 20242,970.003,010.002,965.003,005.003,005.001,634
Nov 29, 20243,090.003,150.002,970.002,970.002,970.004,336
Nov 28, 20242,980.003,095.002,980.003,075.003,075.003,091
Nov 27, 20243,030.003,030.002,970.002,985.002,985.003,347
Nov 26, 20242,985.003,020.002,985.003,020.003,020.00632
Nov 25, 20242,980.003,050.002,980.002,995.002,995.003,664
Nov 22, 20242,975.003,030.002,975.003,025.003,025.00136
Nov 21, 20242,970.003,035.002,970.003,025.003,025.00637
Nov 20, 20242,930.003,045.002,930.003,045.003,045.003,118
Nov 19, 20242,980.003,030.002,980.003,030.003,030.00904
Nov 18, 20242,965.003,040.002,965.002,995.002,995.001,303
Nov 15, 20243,030.003,030.002,980.003,025.003,025.001,874
Nov 14, 20242,930.003,040.002,920.003,030.003,030.00529
Nov 13, 20242,990.003,180.002,950.002,970.002,970.006,378
Nov 12, 20243,090.003,150.003,020.003,095.003,095.003,886
Nov 11, 20243,140.003,180.003,090.003,090.003,090.002,581
Nov 8, 20243,150.003,175.003,110.003,175.003,175.005,613
Nov 7, 20243,105.003,190.003,100.003,190.003,190.00936
Nov 6, 20243,195.003,195.003,100.003,185.003,185.00486
Nov 5, 20243,080.003,125.003,080.003,125.003,125.005,772
Nov 4, 20243,115.003,115.003,060.003,105.003,105.002,575
Nov 1, 20243,140.003,140.003,070.003,080.003,080.003,066
Oct 31, 20243,170.003,170.003,060.003,115.003,115.007,966
Oct 30, 20243,105.003,185.003,105.003,145.003,145.008,997
Oct 29, 20243,205.003,205.003,150.003,190.003,190.0013,012
Oct 28, 20243,135.003,190.003,125.003,190.003,190.002,653
Oct 25, 20243,100.003,190.003,100.003,155.003,155.001,015
Oct 24, 20243,100.003,195.003,100.003,190.003,190.00543
Oct 23, 20243,150.003,190.003,100.003,190.003,190.00270
Oct 22, 20243,085.003,200.003,085.003,150.003,150.00132,948
Oct 21, 20243,070.003,215.003,070.003,200.003,200.00629
Oct 18, 20243,200.003,200.003,090.003,200.003,200.00365
Oct 17, 20243,180.003,200.003,155.003,170.003,170.003,232
Oct 16, 20243,215.003,215.003,125.003,200.003,200.004,137
Oct 15, 20243,100.003,215.003,100.003,205.003,205.006,230
Oct 14, 20243,070.003,200.003,070.003,200.003,200.002,157
Oct 11, 20243,080.003,170.003,080.003,170.003,170.00282
Oct 10, 20243,095.003,160.003,095.003,160.003,160.006,554
Oct 8, 20243,095.003,140.003,095.003,110.003,110.004,534
Oct 7, 20243,140.003,145.003,120.003,135.003,135.003,684
Oct 4, 20243,105.003,130.003,105.003,120.003,120.002,681
Oct 2, 20243,120.003,150.003,115.003,130.003,130.0012,770
Sep 30, 20243,145.003,145.003,120.003,120.003,120.00810
Sep 27, 20243,200.003,200.003,125.003,125.003,125.00998
Sep 26, 20243,140.003,190.003,130.003,170.003,170.009,421
Sep 25, 20243,140.003,200.003,100.003,200.003,200.005,213
Sep 24, 20243,125.003,145.003,105.003,140.003,140.001,417
Sep 23, 20243,100.003,135.003,075.003,135.003,135.0013,171
Sep 20, 20243,105.003,130.003,105.003,130.003,130.004,854
Sep 19, 20243,140.003,160.003,110.003,125.003,125.004,874
Sep 13, 20243,110.003,265.003,110.003,140.003,140.003,395
Sep 12, 20243,120.003,160.003,120.003,145.003,145.003,357
Sep 11, 20243,150.003,165.003,120.003,150.003,150.00169
Sep 10, 20243,155.003,155.003,105.003,150.003,150.002,657
Sep 9, 20243,120.003,150.003,120.003,120.003,120.00666
Sep 6, 20243,155.003,215.003,135.003,155.003,155.008,093
Sep 5, 20243,160.003,230.003,160.003,205.003,205.0067
Sep 4, 20243,140.003,225.003,140.003,205.003,205.00215
Sep 3, 20243,245.003,245.003,220.003,230.003,230.002,206
Sep 2, 20243,220.003,240.003,220.003,230.003,230.00795
Aug 30, 20243,165.003,230.003,165.003,230.003,230.004,744
Aug 29, 20243,190.003,240.003,190.003,210.003,210.00351
Aug 28, 20243,240.003,240.003,195.003,215.003,215.001,869
Aug 27, 20243,185.003,240.003,185.003,235.003,235.001,152
Aug 26, 20243,240.003,245.003,200.003,235.003,235.00828
Aug 23, 20243,200.003,240.003,200.003,235.003,235.00962
Aug 22, 20243,275.003,275.003,230.003,235.003,235.0067
Aug 21, 20243,275.003,275.003,200.003,265.003,265.002,858
Aug 20, 20243,250.003,255.003,210.003,255.003,255.006,482
Aug 19, 20243,250.003,255.003,215.003,250.003,250.005,155
Aug 16, 20243,255.003,255.003,210.003,235.003,235.005,063
Aug 14, 20243,275.003,275.003,195.003,215.003,215.006,081
Aug 13, 20243,260.003,260.003,225.003,255.003,255.001,632
Aug 12, 20243,230.003,270.003,180.003,240.003,240.006,651
Aug 9, 20243,250.003,250.003,190.003,195.003,195.0010,601
Aug 8, 20243,220.003,240.003,165.003,230.003,230.00405
Aug 7, 20243,255.003,255.003,210.003,220.003,220.001,087
Aug 6, 20243,250.003,310.003,100.003,235.003,235.002,532
Aug 5, 20243,260.003,295.003,140.003,175.003,175.005,702
Aug 2, 20243,365.003,365.003,255.003,330.003,330.008,844
Aug 1, 20243,315.003,380.003,315.003,365.003,365.003,202
Jul 31, 20243,200.003,335.003,200.003,335.003,335.0026,632
Jul 30, 20243,215.003,270.003,190.003,270.003,270.00928
Jul 29, 20243,250.003,250.003,185.003,220.003,220.007,803
Jul 26, 20243,205.003,250.003,205.003,235.003,235.001,447
Jul 25, 20243,270.003,270.003,225.003,235.003,235.0044
Jul 24, 20243,230.003,270.003,230.003,235.003,235.005,689
Jul 23, 20243,240.003,270.003,240.003,265.003,265.00388
Jul 22, 20243,285.003,290.003,240.003,240.003,240.001,450
Jul 19, 20243,245.003,270.003,235.003,270.003,270.0012,477
Jul 18, 20243,290.003,290.003,240.003,270.003,270.008,258
Jul 17, 20243,285.003,285.003,265.003,275.003,275.0010,223
Jul 16, 20243,290.003,290.003,265.003,280.003,280.001,360
Jul 15, 20243,320.003,320.003,280.003,290.003,290.001,400
Jul 12, 20243,310.003,310.003,265.003,280.003,280.002,570
Jul 11, 20243,320.003,320.003,275.003,285.003,285.002,681
Jul 10, 20243,270.003,310.003,270.003,300.003,300.00956
Jul 9, 20243,295.003,300.003,260.003,290.003,290.001,970
Jul 8, 20243,265.003,395.003,245.003,295.003,295.004,161
Jul 5, 20243,245.003,280.003,245.003,265.003,265.001,517
Jul 4, 20243,255.003,275.003,235.003,270.003,270.003,922
Jul 3, 20243,265.003,275.003,235.003,255.003,255.005,408
Jul 2, 20243,265.003,295.003,255.003,270.003,270.006,801
Jul 1, 20243,260.003,315.003,260.003,300.003,300.002,072
Jun 28, 20243,305.003,305.003,260.003,295.003,295.007,553
Jun 27, 20243,280.003,310.003,265.003,290.003,290.001,951
Jun 26, 20243,310.003,310.003,280.003,285.003,285.001,213
Jun 25, 20243,285.003,315.003,285.003,310.003,310.002,008
Jun 24, 20243,320.003,320.003,280.003,315.003,315.003,985
Jun 21, 20243,345.003,345.003,300.003,325.003,325.001,894
Jun 20, 20243,295.003,335.003,295.003,330.003,330.002,694
Jun 19, 20243,290.003,340.003,290.003,330.003,330.006,162
Jun 18, 20243,305.003,335.003,295.003,315.003,315.004,742
Jun 17, 20243,345.003,345.003,280.003,335.003,335.003,975
Jun 14, 20243,280.003,350.003,260.003,320.003,320.002,427
Jun 13, 20243,310.003,350.003,265.003,345.003,345.003,133
Jun 12, 20243,350.003,350.003,285.003,340.003,340.001,849
Jun 11, 20243,310.003,345.003,255.003,320.003,320.003,026
Jun 10, 20243,270.003,360.003,260.003,345.003,345.002,026
Jun 7, 20243,295.003,325.003,260.003,315.003,315.001,287
Jun 5, 20243,295.003,305.003,260.003,305.003,305.008,554
Jun 4, 20243,320.003,320.003,250.003,295.003,295.001,854
Jun 3, 20243,270.003,300.003,255.003,300.003,300.005,757
May 31, 20243,275.003,275.003,240.003,265.003,265.003,601
May 30, 20243,315.003,320.003,270.003,275.003,275.002,323
May 29, 20243,350.003,350.003,280.003,315.003,315.008,667
May 28, 20243,350.003,350.003,305.003,330.003,330.004,221
May 27, 20243,380.003,380.003,310.003,325.003,325.0010,548
May 24, 20243,335.003,350.003,330.003,340.003,340.002,464
May 23, 20243,385.003,385.003,335.003,340.003,340.009,259
May 22, 20243,400.003,400.003,350.003,385.003,385.009,664
May 21, 20243,400.003,400.003,360.003,390.003,390.006,593
May 20, 20243,390.003,405.003,375.003,405.003,405.001,704
May 17, 20243,400.003,425.003,370.003,390.003,390.003,705
May 16, 20243,400.003,440.003,370.003,420.003,420.002,686
May 14, 20243,400.003,415.003,360.003,400.003,400.005,267
May 13, 20243,430.003,430.003,360.003,375.003,375.005,359
May 10, 20243,375.003,425.003,375.003,410.003,410.002,814
May 9, 20243,375.003,420.003,360.003,420.003,420.002,954
May 8, 20243,330.003,390.003,330.003,360.003,360.004,403
May 7, 20243,440.003,440.003,310.003,330.003,330.0035,325
May 3, 20243,515.003,515.003,390.003,390.003,390.0023,638
May 2, 20243,580.003,615.003,510.003,515.003,515.0021,718
Apr 30, 20243,500.003,595.003,500.003,580.003,580.0026,986
Apr 29, 20243,495.003,540.003,445.003,500.003,500.009,773
Apr 26, 20243,495.003,495.003,395.003,485.003,485.008,962
Apr 25, 20243,540.003,540.003,475.003,495.003,495.006,512
Apr 24, 20243,500.003,550.003,470.003,495.003,495.0011,075
Apr 23, 20243,470.003,545.003,425.003,500.003,500.0020,898
Apr 22, 20243,375.003,485.003,370.003,450.003,450.0018,401
Apr 19, 20243,380.003,395.003,320.003,375.003,375.008,163
Apr 18, 20243,400.003,400.003,350.003,375.003,375.007,437
Apr 17, 20243,415.003,415.003,340.003,375.003,375.0014,934
Apr 16, 20243,350.003,405.003,300.003,400.003,400.0023,816
Apr 15, 20243,370.003,370.003,230.003,350.003,350.0013,997
Apr 12, 20243,410.003,410.003,315.003,355.003,355.0028,522
Apr 11, 20243,275.003,385.003,220.003,385.003,385.0026,791
Apr 9, 20243,220.003,295.003,220.003,265.003,265.008,564
Apr 8, 20243,345.003,345.003,225.003,240.003,240.0015,745
Apr 5, 20243,220.003,335.003,215.003,335.003,335.0012,486
Apr 4, 20243,215.003,295.003,215.003,250.003,250.003,980
Apr 3, 20243,250.003,250.003,225.003,240.003,240.001,050
Apr 2, 20243,325.003,325.003,245.003,260.003,260.005,497
Apr 1, 20243,295.003,330.003,250.003,330.003,330.004,562
Mar 29, 20243,330.003,330.003,240.003,280.003,280.0018,074
Mar 28, 20243,250.003,340.003,250.003,330.003,330.001,312
Mar 27, 20243,300.003,335.003,260.003,325.003,325.004,276
Mar 26, 20243,295.003,295.003,255.003,295.003,295.005,966
Mar 25, 20243,275.003,320.003,265.003,295.003,295.005,825
Mar 22, 20243,240.003,270.003,215.003,270.003,270.001,590
Mar 21, 20243,205.003,245.003,160.003,225.003,225.009,700
Mar 20, 20243,185.003,205.003,155.003,185.003,185.0015,857
Mar 19, 20243,235.003,275.003,160.003,185.003,185.0038,437
Mar 18, 20243,250.003,280.003,220.003,275.003,275.004,570
Mar 15, 20243,280.003,280.003,215.003,250.003,250.009,812
Mar 14, 20243,270.003,280.003,230.003,280.003,280.004,584
Mar 13, 20243,190.003,240.003,170.003,240.003,240.0015,838
Mar 12, 20243,220.003,280.003,180.003,210.003,210.0015,317
Mar 11, 20243,300.003,345.003,235.003,235.003,235.0017,131
Mar 8, 20243,395.003,400.003,275.003,295.003,295.0066,129
Mar 7, 20243,510.003,510.003,380.003,385.003,385.0025,114
Mar 6, 20243,585.003,590.003,460.003,475.003,475.0035,666
Mar 5, 20243,520.003,520.003,445.003,500.003,500.0021,680
Mar 4, 20243,535.003,595.003,455.003,520.003,520.0019,171
Feb 29, 20243,535.003,575.003,480.003,530.003,530.0057,270
Feb 28, 20243,590.003,590.003,400.003,535.003,535.0048,265
Feb 27, 20243,530.003,620.003,415.003,545.003,545.0053,576
Feb 26, 20243,430.003,550.003,360.003,525.003,525.00113,318
Feb 23, 20243,400.003,415.003,315.003,415.003,415.0037,374
Feb 22, 20243,345.003,385.003,335.003,385.003,385.0013,783
Feb 21, 20243,375.003,375.003,320.003,345.003,345.0015,463
Feb 20, 20243,340.003,425.003,300.003,355.003,355.0034,115

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
 
FSPHX Fidelity Select Health Care
28.52
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
 
BPTRX Baron Partners Retail
204.10
+1.32%
 
BPTUX Baron Partners R6
213.14
+1.31%
 
BPTIX Baron Partners Institutional
213.19
+1.31%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
 
RYELX Rydex Electronics A
398.45
+1.13%
 
RYSIX Rydex Electronics Inv
439.80
+1.13%
 
RYSAX Rydex Electronics H
385.83
+1.13%
 
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
 
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
 
KINCX Kinetics Internet Adv C
80.00
+1.05%
 
KINAX Kinetics Internet Adv A
98.43
+1.05%
 
WWWFX Kinetics Internet No Load
109.26
+1.05%
 
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
 
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
 
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
 
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
 
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
 
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
 
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
 
RISAX Manning & Napier Rainier Intl Discv S
23.61
-0.30%
 
FSELX Fidelity Select Semiconductors
35.36
+0.86%
 
EGIIX Eaton Vance Greater India I
39.15
+0.85%
 
BHCFX Baron Health Care Fund
19.80
+0.81%
 
BHCUX Baron Health Care Fund
20.08
+0.80%
 
BHCHX Baron Health Care Fund
20.09
+0.80%
 
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
 
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
 
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
 
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
 
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
 
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
 
FSEAX Fidelity Emerging Asia
52.17
+0.75%
 
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
 
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
 
UPDDX Upright Growth & Income
21.91
+0.74%
 
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
 
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
 
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
 
DGIFX Disciplined Growth Investors
25.59
+0.71%
 
SSHVX Sound Shore Institutional
40.03
+0.70%
 
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
 
SSHFX Sound Shore Investor
39.32
+0.69%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
 
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
 
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
 
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
 
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
 
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
 
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
 
QGIAX Pear Tree Quality Institutional
27.51
+0.55%
 
USBOX Pear Tree Quality Fund
23.88
+0.55%
 
GQLIX GMO Quality I
34.56
+0.52%
 
GQESX GMO Quality Fund
34.62
+0.52%
 
GQETX GMO Quality Fund
34.68
+0.52%
 
GQLOX GMO Quality VI
34.68
+0.52%
 
GQEFX GMO Quality Fund
34.80
+0.52%
 
DIVHX Cutler Equity Fund
27.79
+0.51%
 
KGLAX Kinetics The Global Fund
17.17
+0.47%
 
TRZLX T. Rowe Price US Large-Cap Core Z
42.96
+0.47%
 
WWWEX Kinetics Global No Load
17.30
+0.46%
 
BTBFX Boston Trust Asset Management
63.37
+0.46%
 
VEIPX Vanguard Equity Income Fund
44.62
+0.45%
 
LAVRX Lord Abbett Fundamental Equity R3
15.63
+0.45%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.82
+0.45%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
27.07
+0.45%
 
KGLCX Kinetics The Global Fund
15.81
+0.44%
 
TRPIX T. Rowe Price Value I
47.56
+0.44%
 
TRVLX T. Rowe Price Value
47.69
+0.44%
 
VEIRX Vanguard Equity Income Fund
93.51
+0.44%
 
IFPUX Independent Franchise Partners US Equity
20.71
+0.44%
 
BVPIX Baywood ValuePlus Institutional
23.02
+0.44%
 
LAVYX Lord Abbett Fundamental Equity I
16.18
+0.43%
 
TRLWX Nuveen Large Cap Value W
23.61
+0.43%
 
TRLIX Nuveen Large Cap Value R6
23.62
+0.43%
 
SDLAX SEI Dynamic Asset Allocation A (SIIT)
19.21
+0.42%
 
BIVIX Invenomic Institutional
17.03
+0.41%
 
WIREX Wireless
19.64
+0.41%
 
CCOYX Columbia Seligman Technology and Information Fund
154.85
+0.41%
 
SLMCX Columbia Seligman Tech & Info A
130.39
+0.41%
 
BIVSX Invenomic Super Institutional
17.27
+0.41%
 
CCIZX Columbia Seligman Tech & Info Inst
155.47
+0.41%
 
CCIFX Columbia Seligman Technology And Info S
155.47
+0.41%
 
FUGIX Fidelity Advisor Utilities I
46.99
+0.41%