Shenzhen - Delayed Quote CNY

Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ)

23.78
-0.04
(-0.17%)
At close: April 30 at 3:04:27 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202523.7024.0023.6423.7823.781,069,400
Apr 29, 202524.2124.3323.7123.8223.821,302,982
Apr 28, 202523.6824.3423.6823.9723.972,140,895
Apr 25, 202524.0224.4023.6623.9023.903,341,252
Apr 24, 202524.6726.3923.9024.3224.326,298,493
Apr 23, 202524.5024.7024.0524.5624.562,589,339
Apr 22, 202524.3124.8524.2424.5024.502,412,028
Apr 21, 202524.0025.0023.7724.5524.553,973,630
Apr 18, 202524.0024.6623.9024.0924.092,120,194
Apr 17, 202523.7824.4123.7724.1524.153,377,615
Apr 16, 202523.6224.0423.6123.9323.932,790,945
Apr 15, 202523.9824.3323.5224.0924.094,146,201
Apr 14, 202523.0724.2223.0424.1124.117,439,048
Apr 11, 202523.4023.6222.8223.1323.139,013,120
Apr 10, 202521.5923.6821.4223.6823.6810,781,892
Apr 9, 202520.7921.5920.2721.5321.532,304,295
Apr 8, 202520.4821.1920.4121.0021.002,584,714
Apr 7, 202522.4422.4420.4820.4820.482,785,745
Apr 3, 202522.6723.0122.6522.7622.761,261,331
Apr 2, 202523.0523.0622.7822.8622.861,751,047
Apr 1, 202522.7623.3522.7522.9422.942,427,973
Mar 31, 202522.8322.9822.3322.7322.731,842,721
Mar 28, 202522.6823.3822.6822.8522.852,278,998
Mar 27, 202522.4622.8722.2522.8422.842,480,481
Mar 26, 202522.2322.5622.0722.4522.451,608,964
Mar 25, 202522.0522.3921.9522.2622.261,493,989
Mar 24, 202521.8722.3521.8122.0422.041,564,700
Mar 21, 202522.5922.9121.8621.9821.981,929,283
Mar 20, 202522.1722.2821.9922.0822.08949,373
Mar 19, 202522.3722.4022.1722.2722.271,033,722
Mar 18, 202522.5222.5222.2822.3322.331,034,873
Mar 17, 202522.4222.6322.3022.4222.421,312,200
Mar 14, 202522.3522.5622.2422.4222.421,286,900
Mar 13, 202522.4722.5422.2022.5122.511,313,771
Mar 12, 202522.9022.9022.4022.4722.471,187,631
Mar 11, 202522.3022.8022.2922.7622.761,929,044
Mar 10, 202522.2022.6022.0822.4322.432,565,663
Mar 7, 202522.2522.3422.0922.1522.151,050,388
Mar 6, 202522.2122.3422.0522.2522.251,984,469
Mar 5, 202522.3922.3922.1022.2022.201,347,400
Mar 4, 202522.5422.6022.1922.2822.281,605,000
Mar 3, 202522.5023.0022.2222.4122.413,446,258
Feb 28, 202521.9422.1421.9122.0222.021,606,484
Feb 27, 202522.0922.0921.8622.0222.021,452,598
Feb 26, 202521.8222.1921.7821.9921.991,452,424
Feb 25, 202521.7621.8721.4121.8121.811,576,249
Feb 24, 202521.4821.9821.3021.7621.762,242,053
Feb 21, 202521.5121.6821.2421.4521.451,269,043
Feb 20, 202521.2921.8221.2221.5021.501,861,634
Feb 19, 202521.0621.3920.7421.3821.382,254,964
Feb 18, 202521.4121.5220.9721.0621.061,101,580
Feb 17, 202521.2021.4121.0821.4021.401,333,750
Feb 14, 202521.1421.4021.1321.3221.32844,600
Feb 13, 202521.2121.4121.1321.1421.14726,900
Feb 12, 202521.4821.4921.1521.3521.35734,000
Feb 11, 202521.6021.6521.2321.4321.43785,228
Feb 10, 202521.4421.6521.4121.6221.621,216,406
Feb 7, 202521.4321.6321.3021.4421.441,083,325
Feb 6, 202521.3921.4321.1521.3921.39746,679
Feb 5, 202521.2721.6121.1421.3821.38990,823
Jan 27, 202520.9621.2820.9621.0821.08865,249
Jan 24, 2025 0.22 Dividend
Jan 24, 202521.0821.1220.8820.9220.921,051,530
Jan 23, 202521.2621.4621.0221.1420.92900,349
Jan 22, 202521.1521.3121.0321.2321.01710,000
Jan 21, 202521.2821.3920.9921.2821.06699,400
Jan 20, 202521.0421.7820.9621.2821.061,579,962
Jan 17, 202520.8621.0320.7620.9420.72811,293
Jan 16, 202520.5520.9920.4620.9120.691,233,742
Jan 15, 202520.5020.6820.3320.5320.32715,216
Jan 14, 202520.2620.6520.2620.5820.371,155,793
Jan 13, 202520.0220.2920.0020.2620.05661,900
Jan 10, 202520.4620.5320.1620.1619.95764,557
Jan 9, 202520.5120.5920.2220.4420.23684,087
Jan 8, 202520.6720.8920.2720.5620.35987,664
Jan 7, 202521.1021.1020.3020.7120.491,614,069
Jan 6, 202520.6621.3120.6621.0220.801,426,080
Jan 3, 202520.8921.3020.5920.6320.421,197,879
Jan 2, 202521.4021.5120.7220.8720.651,325,776
Dec 31, 202421.7621.8021.3821.4021.181,206,269
Dec 30, 202421.8921.9921.6321.7421.511,321,289
Dec 27, 202421.9122.0421.6821.9521.72881,042
Dec 26, 202421.7722.0021.7321.8121.58598,421
Dec 25, 202421.9922.0721.6621.8921.66807,200
Dec 24, 202421.7922.0321.7721.9921.76804,232
Dec 23, 202422.3122.3621.6821.7321.501,268,840
Dec 20, 202422.1222.4622.0422.2221.991,212,803
Dec 19, 202422.0222.1621.7922.1121.881,121,992
Dec 18, 202422.1522.2622.0322.1021.87754,955
Dec 17, 202422.2722.4722.0522.1021.871,463,355
Dec 16, 202423.1723.1722.3022.3622.132,022,857
Dec 13, 202422.9322.9322.2522.3122.082,706,043
Dec 12, 202422.6122.9922.5322.9922.752,221,604
Dec 11, 202422.3622.6922.3622.5822.351,223,231
Dec 10, 202422.7922.9422.3622.3922.161,617,089
Dec 9, 202422.5922.6822.2322.3722.141,205,444
Dec 6, 202422.3322.6122.2122.5322.301,314,447
Dec 5, 202422.3022.4822.2322.4022.17843,594
Dec 4, 202422.7322.7822.2622.4022.171,229,100
Dec 3, 202422.9122.9322.5322.7322.491,416,790
Dec 2, 202422.8422.9922.7522.9822.741,402,769
Nov 29, 202422.4822.9822.4722.8022.561,396,020
Nov 28, 202422.7222.7522.4622.5622.33876,544
Nov 27, 202422.3222.7221.9422.7022.461,088,838
Nov 26, 202422.4222.7422.3022.3922.16816,000
Nov 25, 202422.1622.5522.1022.3722.141,567,936
Nov 22, 202423.0323.1022.1222.1621.931,763,390
Nov 21, 202423.0823.1822.8423.0322.791,321,337
Nov 20, 202423.0523.2222.8923.1022.861,569,297
Nov 19, 202422.7323.0622.6523.0522.811,220,537
Nov 18, 202422.9023.2522.5222.7322.491,560,730
Nov 15, 202423.0723.4422.8822.9022.661,641,330
Nov 14, 202423.6823.8023.1823.2723.031,819,300
Nov 13, 202424.0524.2023.4023.7523.502,127,362
Nov 12, 202424.0024.8023.8524.0423.793,804,638
Nov 11, 202423.7224.0323.4023.9823.732,410,874
Nov 8, 202424.3124.4823.7023.8323.582,770,351
Nov 7, 202422.9324.1322.9324.0323.784,591,470
Nov 6, 202423.4023.4022.8823.0822.842,528,291
Nov 5, 202423.4923.4922.5223.2322.992,862,801
Nov 4, 202422.8122.9122.5322.9122.671,768,660
Nov 1, 202422.4922.9522.3222.6222.382,292,308
Oct 31, 202422.7422.7722.3622.5622.332,351,988
Oct 30, 202423.1723.3922.5122.7622.522,540,856
Oct 29, 202423.8023.8423.1823.2823.042,166,430
Oct 28, 202423.7523.8623.5223.7523.501,634,752
Oct 25, 202423.6223.8523.4723.7223.471,939,358
Oct 24, 202423.7924.0623.5823.6923.441,802,360
Oct 23, 202424.3324.3323.6623.7823.532,737,402
Oct 22, 202424.1124.5623.8023.9723.723,304,632
Oct 21, 202423.9324.3023.7024.1023.853,455,549
Oct 18, 202423.0224.3122.9323.9323.685,238,885
Oct 17, 202422.9323.6522.9023.1522.915,402,700
Oct 16, 202422.6123.3922.5122.9322.694,010,976
Oct 15, 202422.5223.4922.2222.7822.544,943,479
Oct 14, 202423.0723.0722.0222.7222.485,278,849
Oct 11, 202424.2124.5822.0823.0922.8510,756,826
Oct 10, 202422.2024.1222.2024.1223.873,776,211
Oct 9, 202423.5823.6421.8021.9321.704,135,314
Oct 8, 202425.2625.2622.9623.7923.545,671,872
Sep 30, 202421.4722.9621.4622.9622.724,509,564
Sep 27, 202420.6421.1520.4720.8720.652,344,572
Sep 26, 202419.6120.2719.4620.2420.031,805,250
Sep 25, 202419.4819.9519.4519.6319.431,632,563
Sep 24, 202418.5119.3218.4619.3219.122,082,909
Sep 23, 202418.5218.8018.3918.4518.26617,100
Sep 20, 202418.7018.7318.3718.5218.33741,593
Sep 19, 202418.5218.9318.3518.7518.55734,100
Sep 18, 202418.5618.6118.2318.4618.27601,440
Sep 13, 202418.7118.7818.5418.6318.44603,084
Sep 12, 202418.6918.9418.6318.7018.51521,198
Sep 11, 202418.8718.8918.6018.7518.55991,007
Sep 10, 202419.2019.2318.7019.0118.81835,082
Sep 9, 202419.0019.3219.0019.0418.84699,400
Sep 6, 202419.4719.5219.0419.0618.86663,000
Sep 5, 202419.2119.4919.2119.4519.25682,349
Sep 4, 202419.3319.4719.1319.1618.96754,400
Sep 3, 202419.3219.6919.2219.3319.13824,439
Sep 2, 202419.8219.8819.2819.3219.121,157,139
Aug 30, 202419.9520.0119.6219.6719.471,450,600
Aug 29, 202419.6219.9719.4219.8919.68831,900
Aug 28, 202419.4519.9319.1019.6219.421,074,189
Aug 27, 202419.3619.7419.2819.3619.161,464,350
Aug 26, 202420.0720.4519.1519.3819.181,886,331
Aug 23, 202419.4519.6419.2719.4519.25609,973
Aug 22, 202419.7019.8419.4619.5819.38753,973
Aug 21, 202419.9520.0019.6219.6619.46678,310
Aug 20, 202420.1320.2319.8119.9719.76716,800
Aug 19, 202420.1320.3620.0420.1119.90817,301
Aug 16, 202420.0820.2319.8720.1419.93676,597
Aug 15, 202419.9920.3319.8720.0719.861,005,120
Aug 14, 202420.1620.1919.8520.0319.82794,300
Aug 13, 202420.3220.3519.7420.2920.08981,800
Aug 12, 202419.8920.5019.8920.3220.111,313,060
Aug 9, 202420.1420.2719.8919.8919.68791,413
Aug 8, 202419.7020.1919.7020.0919.88955,914
Aug 7, 202419.9620.0019.6119.8419.63846,230
Aug 6, 202419.4320.0019.4119.9619.751,301,265
Aug 5, 202419.6020.0519.3319.4319.231,322,330
Aug 2, 202419.3119.8619.3119.5919.391,211,700
Aug 1, 202419.2119.7619.1519.4119.211,107,013
Jul 31, 202418.5619.3918.4219.3919.191,846,789
Jul 30, 202418.1118.3818.0718.3618.17458,689
Jul 29, 202418.5918.5918.2118.2318.04671,248
Jul 26, 202418.5018.5918.4118.5418.35496,700
Jul 25, 202418.3918.7118.3218.5018.31803,668
Jul 24, 202418.6018.6718.2618.4718.28880,830
Jul 23, 202419.3119.3518.6218.6518.461,104,600
Jul 22, 202419.3119.3819.0419.2919.09984,939
Jul 19, 202419.1119.3919.0719.3119.11772,301
Jul 18, 202419.0019.2918.8119.1118.91946,400
Jul 17, 202418.8919.1718.7819.1018.90738,400
Jul 16, 202419.0019.0818.8418.8918.69528,832
Jul 15, 202419.2719.2718.9619.0118.81698,700
Jul 12, 202419.2019.3619.1019.2819.08706,424
Jul 11, 202419.0219.3518.9619.2519.051,115,964
Jul 10, 202418.9019.1418.7118.8118.61901,798
Jul 9, 202419.0819.0818.4818.9518.751,055,430
Jul 8, 202419.4219.5018.8818.9718.771,103,500
Jul 5, 202418.8819.3918.6819.3619.161,078,444
Jul 4, 2024 0.48 Dividend
Jul 4, 202419.1519.3318.7018.8018.60872,241
Jul 3, 202419.8619.9819.6219.6318.95774,517
Jul 2, 202419.9819.9819.7419.8619.17670,815
Jul 1, 202419.5819.9519.2719.8419.15929,333
Jun 28, 202419.5819.9319.5419.5818.90854,453
Jun 27, 202419.9120.1219.5619.5818.901,153,400
Jun 26, 202419.3119.9619.1319.9519.26888,000
Jun 25, 202419.1819.4819.0819.3118.64740,802
Jun 24, 202419.6619.8519.0019.0818.421,212,100
Jun 21, 202419.8520.1619.6519.6618.98738,717
Jun 20, 202420.0520.2619.7019.7819.10819,868
Jun 19, 202420.2320.2719.9620.0419.35681,817
Jun 18, 202420.2820.4020.1720.2319.53762,700
Jun 17, 202420.3020.4520.1720.2719.57661,392
Jun 14, 202420.2520.4320.1420.3319.631,063,830
Jun 13, 202420.6820.6820.2220.3819.67884,510
Jun 12, 202420.8520.9820.6620.6819.96823,860
Jun 11, 202420.9121.0020.5020.9120.19838,717
Jun 7, 202420.6920.9220.6220.8020.08781,201
Jun 6, 202421.2721.2720.5320.6219.911,363,538
Jun 5, 202421.2721.5121.1421.1620.43866,001
Jun 4, 202421.1221.4721.0721.3320.59797,638
Jun 3, 202421.7021.7021.0321.1720.441,027,100
May 31, 202421.4321.7221.4321.5820.83721,377
May 30, 202421.5321.7021.3021.4320.69679,300
May 29, 202421.6121.7721.5121.5320.78623,100
May 28, 202421.8121.8821.4621.6120.86795,018
May 27, 202421.5621.8221.3521.8121.06825,653
May 24, 202421.5521.8021.4521.5320.78903,925
May 23, 202422.3722.3721.4021.4420.701,553,929
May 22, 202422.0722.2021.6021.8821.121,204,165
May 21, 202422.2622.3022.0022.0221.26937,800
May 20, 202422.2722.4922.2122.3421.571,128,000
May 17, 202422.2522.3722.0422.2721.501,155,018
May 16, 202422.1822.5122.1022.2521.481,325,339
May 15, 202422.7822.7822.4022.4221.641,100,679
May 14, 202422.3723.2522.2922.7821.992,005,022
May 13, 202422.5022.6422.2622.4021.621,269,458
May 10, 202423.0323.0822.5622.6421.861,470,300
May 9, 202422.7223.1422.6922.9522.161,432,902
May 8, 202422.9223.2622.7222.8522.061,786,728
May 7, 202423.1123.2522.9023.1522.352,397,530
May 6, 202422.4823.1422.4023.1122.313,206,117
Apr 30, 202422.3622.4821.8822.2121.442,374,454

Related Tickers

222110.KQ PanGen Biotech Inc.
5,700.00
-1.72%
 
002030.SZ Daan Gene Co., Ltd.
5.63
+4.45%
 
GNMSF Genmab A/S
205.10
0.00%
 
028300.KQ HLB Co., Ltd.
57,400.00
+0.88%
 
207940.KS Samsung Biologics Co.,Ltd.
1,085,000.00
+3.14%
 
DTIL Precision BioSciences, Inc.
5.73
+0.17%
 
ALEC Alector, Inc.
1.2550
+2.87%
 
QLGN Qualigen Therapeutics, Inc.
3.3500
-6.16%
 
GMAB Genmab A/S
21.49
+2.68%
 
GMAB.CO Genmab A/S
1,413.00
+1.00%