Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)

Compare
6.99
0.00
(0.00%)
As of 12:39:39 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20256.887.066.956.996.9932,489,478
Apr 14, 20256.887.016.856.996.9956,232,556
Apr 11, 20256.846.936.836.876.8740,512,115
Apr 10, 20256.897.006.856.896.8968,943,114
Apr 9, 20256.876.936.736.896.8976,406,367
Apr 8, 20256.807.026.736.966.96108,128,425
Apr 7, 20257.087.306.626.826.82137,193,674
Apr 3, 20257.037.107.007.087.0832,971,347
Apr 2, 20257.027.096.997.067.0642,131,282
Apr 1, 20256.867.056.867.037.0365,610,190
Mar 31, 20257.007.046.836.866.8652,388,493
Mar 28, 20256.947.126.926.976.9767,573,481
Mar 27, 20257.007.046.876.936.9375,173,989
Mar 26, 20256.896.946.866.886.8824,393,370
Mar 25, 20256.836.916.816.906.9029,858,548
Mar 24, 20256.906.946.816.826.8238,456,776
Mar 21, 20256.956.986.896.916.9130,140,536
Mar 20, 20256.997.006.936.956.9525,860,768
Mar 19, 20257.077.076.966.996.9935,707,691
Mar 18, 20257.097.117.047.077.0725,789,841
Mar 17, 20257.087.147.067.077.0735,743,501
Mar 14, 20257.087.107.037.087.0841,470,569
Mar 13, 20257.007.076.997.077.0735,808,962
Mar 12, 20256.947.046.896.996.9944,841,564
Mar 11, 20256.826.906.796.906.9036,840,205
Mar 10, 20256.846.876.796.866.8641,336,537
Mar 7, 20256.846.876.806.816.8134,267,731
Mar 6, 20256.826.876.786.866.8636,658,449
Mar 5, 20256.846.866.776.806.8032,239,682
Mar 4, 20256.816.876.806.866.8631,870,260
Mar 3, 20256.766.856.766.786.7827,877,116
Feb 28, 20256.866.906.766.766.7637,166,635
Feb 27, 20256.846.946.816.876.8752,681,392
Feb 26, 20256.786.826.776.806.8037,838,477
Feb 25, 20256.786.826.736.796.7929,986,563
Feb 24, 20256.786.856.766.806.8037,627,980
Feb 21, 20256.956.996.766.776.7794,100,473
Feb 20, 20256.957.046.946.956.9531,845,748
Feb 19, 20256.956.966.896.956.9529,703,738
Feb 18, 20257.037.056.936.946.9437,828,790
Feb 17, 20257.047.087.017.057.0534,000,917
Feb 14, 20256.997.046.927.047.0440,973,657
Feb 13, 20257.017.026.966.966.9625,058,446
Feb 12, 20257.057.056.957.007.0044,330,288
Feb 11, 20257.097.097.017.047.0422,041,660
Feb 10, 20257.067.107.047.087.0830,096,380
Feb 7, 20257.027.097.017.067.0638,529,423
Feb 6, 20257.057.076.997.047.0437,921,313
Feb 5, 20256.977.096.917.057.0535,664,408
Jan 27, 20256.927.026.926.976.9729,701,560
Jan 24, 20256.876.926.856.916.9125,798,560
Jan 23, 20256.906.946.866.876.8732,311,827
Jan 22, 20256.886.886.806.856.8521,368,760
Jan 21, 20256.906.926.836.886.8826,466,187
Jan 20, 20256.886.916.826.846.8422,970,878
Jan 17, 20256.716.886.706.836.8331,523,367
Jan 16, 20256.796.806.716.756.7533,400,784
Jan 15, 20256.846.866.746.766.7629,109,033
Jan 14, 20256.666.866.656.866.8645,898,043
Jan 13, 20256.626.756.576.626.6237,712,587
Jan 10, 20256.826.846.666.666.6645,984,575
Jan 9, 20256.837.026.816.846.8469,407,922
Jan 8, 20256.867.026.676.736.7373,689,763
Jan 7, 20256.936.946.506.876.87123,987,416
Jan 6, 20257.227.227.227.227.22-
Jan 3, 20257.227.227.227.227.22-
Jan 2, 20257.227.227.227.227.22-
Dec 31, 20247.227.227.227.227.22-
Dec 30, 20247.227.227.227.227.22-
Dec 27, 20247.227.227.227.227.22-
Dec 26, 20247.227.227.227.227.22-
Dec 25, 20247.227.227.227.227.22-
Dec 24, 20247.227.227.227.227.22-
Dec 23, 20247.227.227.227.227.22-
Dec 20, 20247.247.277.197.227.2224,676,372
Dec 19, 20247.217.257.167.257.2539,909,335
Dec 18, 20247.337.367.257.267.2635,659,529
Dec 17, 20247.427.437.317.317.3142,423,348
Dec 16, 20247.507.537.397.427.4253,011,583
Dec 13, 20247.697.777.487.507.5098,620,589
Dec 12, 20247.657.737.577.727.7259,832,976
Dec 11, 20247.567.707.557.657.6563,061,581
Dec 10, 20247.627.667.487.497.4946,203,816
Dec 9, 20247.507.617.457.487.4840,735,459
Dec 6, 20247.427.527.427.517.5132,525,536
Dec 5, 20247.447.467.417.447.4424,106,907
Dec 4, 20247.517.557.447.467.4632,545,567
Dec 3, 20247.547.547.477.537.5335,906,916
Dec 2, 20247.507.567.417.547.5451,168,443
Nov 29, 20247.497.597.477.527.5238,682,374
Nov 28, 20247.587.607.497.517.5129,288,557
Nov 27, 20247.447.597.377.587.5835,116,734
Nov 26, 20247.437.587.417.467.4632,973,774
Nov 25, 20247.467.517.357.447.4434,839,393
Nov 22, 20247.717.717.457.457.4542,247,199
Nov 21, 20247.647.777.647.717.7132,139,731
Nov 20, 20247.537.697.537.657.6538,833,608
Nov 19, 20247.467.577.457.577.5735,698,492
Nov 18, 20247.467.617.417.447.4444,776,864
Nov 15, 20247.527.617.467.467.4634,894,723
Nov 14, 20247.737.757.537.547.5439,929,455
Nov 13, 20247.697.837.617.737.7346,144,000
Nov 12, 20247.727.897.677.727.7270,496,587
Nov 11, 20247.677.777.587.727.7251,582,921
Nov 8, 20247.807.877.657.717.7169,333,296
Nov 7, 20247.427.727.417.727.7270,606,229
Nov 6, 20247.547.587.467.507.5051,833,738
Nov 5, 20247.427.547.357.547.5461,516,189
Nov 4, 20247.337.437.327.417.4135,452,107
Nov 1, 20247.367.457.337.357.3551,131,822
Oct 31, 20247.407.447.347.367.3642,883,860
Oct 30, 20247.437.497.317.407.4041,694,927
Oct 29, 20247.627.657.427.467.4653,423,310
Oct 28, 20247.407.567.377.567.5651,754,653
Oct 25, 20247.367.437.317.407.4043,034,061
Oct 24, 20247.407.527.357.387.3846,340,507
Oct 23, 20247.267.407.257.397.3954,114,296
Oct 22, 20247.177.277.167.257.2542,748,394
Oct 21, 20247.247.267.127.167.1660,066,258
Oct 18, 20247.057.357.007.237.2370,557,215
Oct 17, 20247.247.277.057.057.0549,892,937
Oct 16, 20247.157.277.107.197.1946,362,219
Oct 15, 20247.197.317.077.187.1873,037,637
Oct 14, 20247.147.237.037.167.1665,313,480
Oct 11, 20247.387.397.097.147.1459,404,480
Oct 10, 20247.607.747.297.397.3992,553,830
Oct 9, 20248.008.047.407.447.44126,788,816
Oct 8, 20248.688.687.818.138.13169,662,066
Sep 30, 2024 0.04 Dividend
Sep 30, 20247.587.937.417.907.90128,844,955
Sep 27, 20247.247.577.177.417.3773,462,664
Sep 26, 20246.887.156.867.157.1142,709,299
Sep 25, 20246.867.086.856.916.8851,540,882
Sep 24, 20246.566.816.536.816.7835,854,605
Sep 23, 20246.596.636.486.516.4819,807,671
Sep 20, 20246.626.646.496.586.5527,617,838
Sep 19, 20246.556.656.446.636.6025,481,959
Sep 18, 20246.566.586.426.516.4818,224,807
Sep 13, 20246.616.616.486.566.5319,179,483
Sep 12, 20246.816.876.596.596.5632,633,160
Sep 11, 20246.806.886.766.816.7816,309,494
Sep 10, 20246.876.886.726.826.7922,763,900
Sep 9, 20246.957.036.806.856.8230,333,600
Sep 6, 20247.057.086.956.966.9315,740,100
Sep 5, 20247.057.117.037.077.0317,789,323
Sep 4, 20247.107.147.047.057.0118,496,524
Sep 3, 20247.117.217.077.117.0723,538,812
Sep 2, 20247.187.277.057.107.0632,198,836
Aug 30, 20247.257.367.167.177.1341,847,199
Aug 29, 20247.177.357.127.257.2129,455,267
Aug 28, 20247.357.357.087.167.1235,614,338
Aug 27, 20247.297.427.267.367.3218,907,907
Aug 26, 20247.427.427.267.297.2520,193,814
Aug 23, 20247.387.467.357.407.3614,984,900
Aug 22, 20247.467.527.407.427.3819,675,172
Aug 21, 20247.457.557.447.467.4214,289,174
Aug 20, 20247.567.597.437.507.4623,186,574
Aug 19, 20247.627.717.557.567.5218,917,950
Aug 16, 20247.617.667.567.657.6115,775,421
Aug 15, 20247.547.677.547.607.5619,372,525
Aug 14, 20247.667.687.527.537.4917,547,211
Aug 13, 20247.657.707.607.677.6320,288,161
Aug 12, 20247.577.747.557.687.6422,166,582
Aug 9, 20247.717.767.597.597.5519,996,217
Aug 8, 20247.667.777.647.727.6818,253,000
Aug 7, 20247.717.777.657.687.6416,902,137
Aug 6, 20247.707.777.657.727.6823,764,470
Aug 5, 20247.817.957.667.667.6237,397,438
Aug 2, 20247.687.877.647.817.7732,745,569
Aug 1, 20247.687.787.657.707.6623,924,494
Jul 31, 20247.517.737.497.707.6638,667,208
Jul 30, 20247.477.557.317.547.5028,791,946
Jul 29, 20247.577.647.447.477.4336,685,339
Jul 26, 20247.787.807.417.597.5564,144,248
Jul 25, 20247.707.827.667.767.7227,925,053
Jul 24, 20247.737.817.687.707.6624,532,708
Jul 23, 20247.988.007.747.767.7233,709,913
Jul 22, 20247.928.067.867.987.9445,311,394
Jul 19, 20247.878.027.867.937.8946,328,946
Jul 18, 20247.907.917.787.897.8537,777,528
Jul 17, 20247.877.967.797.927.8842,696,430
Jul 16, 20247.647.917.637.887.8449,216,237
Jul 15, 20247.627.737.607.667.6220,640,577
Jul 12, 20247.737.777.637.667.6227,005,977
Jul 11, 20247.797.837.667.747.7040,273,658
Jul 10, 20247.657.857.627.757.7141,140,600
Jul 9, 20247.557.707.487.677.6332,391,034
Jul 8, 20247.667.747.517.567.5230,749,596
Jul 5, 20247.607.717.537.677.6335,671,222
Jul 4, 20247.697.747.577.667.6231,887,762
Jul 3, 20247.887.927.657.707.6649,438,665
Jul 2, 20247.938.047.867.887.8437,348,637
Jul 1, 20247.848.007.817.967.9248,946,039
Jun 28, 20247.637.867.637.827.7849,485,479
Jun 27, 20247.577.697.537.667.6236,345,460
Jun 26, 20247.587.717.497.577.5339,715,500
Jun 25, 20247.457.637.457.597.5536,911,907
Jun 24, 20247.607.657.457.507.4653,879,001
Jun 21, 20247.737.827.657.737.6937,896,242
Jun 20, 20247.737.837.697.737.6934,705,260
Jun 19, 20247.847.877.667.747.7048,102,928
Jun 18, 20247.787.907.717.737.6952,318,420
Jun 17, 20247.507.807.507.777.7362,652,286
Jun 14, 20247.397.567.367.537.4954,706,713
Jun 13, 20247.387.427.307.407.3635,146,610
Jun 12, 20247.447.477.367.377.3335,815,321
Jun 11, 20247.427.527.377.477.4339,085,928
Jun 7, 20247.357.487.337.437.3962,213,076
Jun 6, 20247.197.407.167.327.2872,170,603
Jun 5, 2024 0.03 Dividend
Jun 5, 20247.067.277.057.177.1337,766,177
Jun 4, 20247.027.106.997.087.0122,498,612
Jun 3, 20247.107.116.997.046.9834,828,496
May 31, 20247.187.247.107.107.0329,419,771
May 30, 20247.157.307.127.167.0925,635,804
May 29, 20247.077.187.057.167.0927,969,840
May 28, 20247.117.147.067.087.0121,709,160
May 27, 20247.047.137.007.117.0426,795,827
May 24, 20247.047.137.027.036.9725,606,976
May 23, 20247.137.177.027.036.9731,735,134
May 22, 20247.327.357.117.147.0745,612,844
May 21, 20247.297.387.277.327.2527,390,280
May 20, 20247.357.417.267.317.2429,703,952
May 17, 20247.327.397.317.377.3029,447,440
May 16, 20247.447.497.307.327.2526,075,507
May 15, 20247.517.527.407.437.3628,009,508
May 14, 20247.337.607.337.517.4446,755,598
May 13, 20247.367.477.347.387.3133,782,520
May 10, 20247.527.637.437.447.3741,344,660
May 9, 20247.437.547.417.527.4546,203,700
May 8, 20247.387.477.327.457.3850,289,340
May 7, 20247.407.417.307.357.2833,520,514
May 6, 20247.227.387.217.337.2649,663,991
Apr 30, 20247.197.257.147.187.1134,184,662
Apr 29, 20247.147.227.107.207.1341,824,567
Apr 26, 20247.227.287.157.197.1232,985,570
Apr 25, 20247.087.327.057.267.1944,895,577
Apr 24, 20247.057.117.017.077.0023,964,500
Apr 23, 20247.037.106.997.046.9826,719,946
Apr 22, 20246.967.096.967.066.9927,407,088
Apr 19, 20246.957.056.927.016.9526,643,734
Apr 18, 20246.807.156.806.996.9351,075,665
Apr 17, 20246.686.876.686.836.7734,360,020
Apr 16, 20246.756.886.666.686.6238,489,570
Apr 15, 20246.746.866.706.786.7235,363,498