Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Tianshui Huatian Technology Co., Ltd. (002185.SZ)

9.57
+0.35
+(3.80%)
At close: 3:04:03 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 6, 20259.489.589.259.579.5769,179,531
May 6, 2025 0.058 Dividend
Apr 30, 20259.489.489.209.289.2294,994,852
Apr 29, 20259.789.879.739.809.7418,500,290
Apr 28, 20259.899.909.769.809.7418,454,602
Apr 25, 20259.799.929.749.849.7821,084,935
Apr 24, 20259.959.979.749.779.7125,192,826
Apr 23, 20259.9710.029.909.939.8723,634,701
Apr 22, 20259.949.989.869.929.8622,845,002
Apr 21, 20259.799.979.739.969.9023,712,334
Apr 18, 20259.809.829.689.789.7224,715,000
Apr 17, 20259.8110.019.809.829.7628,014,200
Apr 16, 20259.9110.049.759.889.8233,936,005
Apr 15, 202510.1010.129.919.979.9139,085,285
Apr 14, 202510.3010.3110.0210.1010.0477,417,465
Apr 11, 20259.4510.299.4310.049.98106,186,138
Apr 10, 20259.509.729.459.539.4756,361,362
Apr 9, 20258.909.428.489.299.2377,035,456
Apr 8, 20259.179.458.889.079.0172,827,141
Apr 7, 20259.899.899.409.409.3449,116,255
Apr 3, 202510.4910.6410.3810.4410.3729,722,162
Apr 2, 202510.6310.6810.5610.5910.5223,818,402
Apr 1, 202510.6510.7310.6010.6110.5426,841,801
Mar 31, 202510.6610.7010.4210.6010.5333,548,392
Mar 28, 202510.8210.8810.6710.6810.6126,629,133
Mar 27, 202510.7110.8910.6110.8010.7330,766,937
Mar 26, 202510.7610.8610.6610.7410.6730,556,097
Mar 25, 202510.8710.9010.7310.7610.6926,476,421
Mar 24, 202510.8510.8910.6510.8610.7936,058,237
Mar 21, 202511.0011.0810.8110.8510.7840,739,160
Mar 20, 202511.1011.1611.0411.0510.9833,575,034
Mar 19, 202511.1311.1711.0311.0610.9930,593,668
Mar 18, 202511.1911.2911.1411.1611.0941,205,563
Mar 17, 202511.0911.1611.0211.1411.0748,154,796
Mar 14, 202510.8011.0410.7611.0410.9752,592,610
Mar 13, 202511.0111.0510.7210.8110.7456,706,284
Mar 12, 202511.0711.1511.0211.0510.9848,494,263
Mar 11, 202510.9311.1010.8911.0410.9735,326,368
Mar 10, 202511.0811.1410.9711.0410.9739,284,027
Mar 7, 202511.2011.2211.0311.0811.0152,744,192
Mar 6, 202511.2011.3211.1811.2611.1962,609,580
Mar 5, 202511.1611.3011.0011.1311.0641,536,477
Mar 4, 202510.8911.2010.8411.1411.0752,684,717
Mar 3, 202510.9811.1610.9010.9810.9154,409,040
Feb 28, 202511.4011.4610.9310.9810.9176,997,465
Feb 27, 202511.7711.7911.2911.5111.4482,593,320
Feb 26, 202511.7011.7911.6011.7411.6769,612,664
Feb 25, 202511.6111.8811.5811.7011.6372,325,216
Feb 24, 202511.8111.9611.6711.8011.7395,428,228
Feb 21, 202511.5011.8111.4811.7611.6997,104,465
Feb 20, 202511.5111.5811.3511.5211.4551,523,538
Feb 19, 202511.1411.5011.1111.4711.4064,719,722
Feb 18, 202511.5511.6511.1111.1411.0769,181,204
Feb 17, 202511.5911.6811.5011.5811.5158,439,098
Feb 14, 202511.4811.6611.3511.6111.5459,061,854
Feb 13, 202511.8011.8111.5411.5511.4862,141,537
Feb 12, 202511.5411.8011.4811.8011.7381,880,816
Feb 11, 202511.7711.7911.5211.5411.4761,390,848
Feb 10, 202511.8011.8711.7211.7711.7069,928,861
Feb 7, 202511.6711.9411.5611.7411.6792,593,899
Feb 6, 202511.3411.7011.2811.6711.6072,572,590
Feb 5, 202511.4411.4911.3511.3811.3151,199,831
Jan 27, 202511.6011.6611.2611.2611.1951,735,631
Jan 24, 202511.4811.6011.4211.5811.5169,215,916
Jan 23, 202511.5611.7411.3211.3211.2562,690,939
Jan 22, 202511.3311.4911.3011.4311.3640,392,254
Jan 21, 202511.4811.5011.2911.4311.3644,301,659
Jan 20, 202511.3811.4811.3011.3911.3255,923,875
Jan 17, 202511.1511.4011.0911.2511.1859,995,488
Jan 16, 202511.2711.2811.0611.1711.1060,468,793
Jan 15, 202511.2611.3111.1611.2111.1458,288,711
Jan 14, 202510.8211.2810.7211.2611.1980,070,724
Jan 13, 202510.5510.8410.5010.7610.6946,818,495
Jan 10, 202510.8011.3910.7810.8310.7694,551,230
Jan 9, 202510.7110.9710.6710.8510.7847,320,585
Jan 8, 202510.8010.9210.4510.7810.7161,426,514
Jan 7, 202510.5910.9210.5210.8810.8161,462,135
Jan 6, 202510.5210.7110.4410.5510.4849,751,296
Jan 3, 202510.8810.9410.5210.5510.4879,843,531
Jan 2, 202511.5011.5610.7110.8110.74121,849,488
Dec 31, 202412.3512.4411.5511.6111.54117,701,958
Dec 30, 202412.2812.5612.1812.3512.2782,755,174
Dec 27, 202412.5112.6212.2812.3512.27128,078,661
Dec 26, 202412.1612.5912.0212.5812.50153,888,564
Dec 25, 202412.0912.2012.0212.1612.0881,016,754
Dec 24, 202411.9712.1211.7312.0912.0179,125,822
Dec 23, 202412.2212.3211.9111.9311.8696,713,338
Dec 20, 202412.0312.3111.9612.2012.12130,843,553
Dec 19, 202411.7512.0411.7012.0211.9474,217,133
Dec 18, 202411.6811.9611.6411.8911.8257,935,248
Dec 17, 202411.8011.9511.6711.6811.6145,429,762
Dec 16, 202411.9512.0311.7611.8011.7357,052,769
Dec 13, 202412.0612.1911.8611.9511.8883,715,464
Dec 12, 202412.0512.0911.8712.0711.9961,703,728
Dec 11, 202411.9512.1411.9012.0711.9956,492,013
Dec 10, 202412.2512.3011.9011.9511.8880,047,799
Dec 9, 202412.0312.0711.7811.8511.7854,281,664
Dec 6, 202411.9212.0911.7812.0211.9473,326,577
Dec 5, 202411.8912.0111.8511.9211.8563,889,453
Dec 4, 202412.2412.3811.9211.9711.9098,944,249
Dec 3, 202412.1912.2011.8912.0211.9476,965,057
Dec 2, 202411.8412.1411.8112.0812.0085,005,427
Nov 29, 202411.6412.0011.4811.8411.7791,374,811
Nov 28, 202411.8311.9511.6611.7011.6373,273,652
Nov 27, 202411.5311.8311.3411.8111.7482,924,507
Nov 26, 202411.6811.8511.6011.6111.5456,840,740
Nov 25, 202411.7511.8511.4511.6611.5985,983,380
Nov 22, 202412.3512.4211.7211.7611.69103,445,189
Nov 21, 202412.3812.4412.2112.3312.2588,956,380
Nov 20, 202412.2912.4912.1612.3712.29101,976,563
Nov 19, 202411.9212.3011.8512.2912.21117,950,466
Nov 18, 202412.3912.4711.8111.9211.85135,356,631
Nov 15, 202412.8113.1112.3912.4112.33136,699,414
Nov 14, 202413.5013.5012.8812.9212.84149,938,487
Nov 13, 202413.5613.9513.3213.6313.54153,593,922
Nov 12, 202414.3014.3413.5513.7313.64274,287,856
Nov 11, 202413.3814.5213.3414.2614.17371,725,275
Nov 8, 202413.2413.6013.1313.2013.12232,848,524
Nov 7, 202413.0613.3812.8613.1413.06206,024,972
Nov 6, 202412.9013.4512.7113.2613.18291,408,144
Nov 5, 202412.6113.0112.4512.8212.74222,109,069
Nov 4, 202412.0012.7611.9112.6012.52190,495,234
Nov 1, 202413.4013.4012.3612.3612.28372,543,750
Oct 31, 202412.6014.0912.5513.7313.64524,349,615
Oct 30, 202413.0213.8812.8012.8112.73499,687,483
Oct 29, 202412.2012.9112.0112.9112.83266,684,443
Oct 28, 202410.9011.9110.7711.7411.67228,121,498
Oct 25, 202410.7510.8710.6310.8610.79108,310,946
Oct 24, 202410.5810.7410.5010.6310.5688,944,160
Oct 23, 202410.6710.9210.6010.6810.61120,911,491
Oct 22, 202411.2511.2710.6310.7410.67201,748,540
Oct 21, 202410.8111.3110.7911.2111.14261,827,726
Oct 18, 202410.0010.929.9610.5210.45189,697,437
Oct 17, 202410.0110.159.899.999.93116,037,943
Oct 16, 20249.599.929.509.859.7985,317,113
Oct 15, 20249.7010.079.579.739.67116,024,920
Oct 14, 20249.489.719.209.709.64102,500,537
Oct 11, 20249.8010.009.329.489.42115,019,110
Oct 10, 202410.5210.729.8010.009.94176,447,853
Oct 9, 202410.8311.2010.1210.5210.45318,979,548
Oct 8, 202410.2710.279.7410.2710.21145,038,614
Sep 30, 20248.879.348.799.349.28124,076,983
Sep 27, 20248.098.578.088.498.4465,213,482
Sep 26, 20247.748.007.717.997.9440,814,152
Sep 25, 20247.757.947.687.737.6841,238,860
Sep 24, 20247.457.697.417.697.6437,349,703
Sep 23, 20247.387.497.337.427.3714,336,089
Sep 20, 20247.447.477.347.397.3416,589,959
Sep 19, 20247.337.517.267.437.3822,686,056
Sep 18, 20247.367.417.197.317.2616,905,948
Sep 13, 20247.447.487.337.337.2816,875,364
Sep 12, 20247.597.617.447.457.4021,107,475
Sep 11, 20247.517.567.447.547.4919,170,534
Sep 10, 20247.527.557.287.497.4432,416,791
Sep 9, 20247.627.687.487.517.4620,757,200
Sep 6, 20247.807.857.627.627.5719,219,914
Sep 5, 20247.847.917.767.807.7518,978,726
Sep 4, 20247.777.887.747.807.7516,614,252
Sep 3, 20247.797.917.777.857.8017,960,875
Sep 2, 20247.998.037.777.787.7329,674,755
Aug 30, 20247.798.057.777.977.9240,860,979
Aug 29, 20247.547.847.527.787.7329,117,120
Aug 28, 20247.487.667.487.567.5123,498,152
Aug 27, 20247.827.837.607.637.5822,181,606
Aug 26, 20247.837.967.807.867.8123,372,405
Aug 23, 20247.657.857.607.817.7625,620,799
Aug 22, 20247.747.777.637.657.6020,936,695
Aug 21, 20247.747.877.667.737.6821,909,697
Aug 20, 20248.008.017.777.807.7533,925,766
Aug 19, 20247.978.147.938.027.9734,363,588
Aug 16, 20247.958.027.847.947.8927,227,564
Aug 15, 20247.868.067.817.967.9127,252,794
Aug 14, 20248.038.057.877.877.8224,151,536
Aug 13, 20247.868.027.868.027.9721,382,295
Aug 12, 20247.958.017.867.897.8423,113,777
Aug 9, 20248.108.188.008.007.9526,944,794
Aug 8, 20247.918.117.818.007.9535,711,774
Aug 7, 20247.988.057.917.967.9133,282,416
Aug 6, 20248.238.327.877.977.9265,482,769
Aug 5, 20248.468.508.138.138.0849,805,172
Aug 2, 20248.688.798.518.518.4640,206,784
Aug 1, 20248.658.828.628.778.7252,243,436
Jul 31, 20248.238.668.218.658.6054,351,370
Jul 30, 20248.188.298.058.288.2336,918,072
Jul 29, 20248.248.348.188.198.1430,152,734
Jul 26, 20248.218.338.178.268.2130,753,225
Jul 25, 20248.388.448.198.218.1639,507,384
Jul 24, 20248.488.668.438.468.4137,237,000
Jul 23, 20248.828.838.508.528.4747,444,901
Jul 22, 20248.888.928.808.838.7745,822,982
Jul 19, 20248.728.978.688.848.7859,575,607
Jul 18, 20248.708.818.508.758.7055,095,837
Jul 17, 20248.898.998.788.818.7556,237,311
Jul 16, 20248.708.968.648.928.8665,453,189
Jul 15, 20248.808.848.638.728.6758,913,401
Jul 12, 20248.558.708.488.678.6236,365,367
Jul 11, 20248.618.708.488.648.5959,188,508
Jul 10, 20248.408.578.378.508.4551,068,936
Jul 9, 20247.898.457.848.438.3880,703,400
Jul 8, 20247.978.107.897.907.8527,290,157
Jul 5, 20248.098.107.888.027.9730,004,943
Jul 4, 20248.188.358.078.088.0340,809,484
Jul 3, 20248.078.288.018.198.1442,919,600
Jul 2, 20248.128.188.058.098.0426,840,904
Jul 1, 20248.198.197.978.128.0734,782,808
Jun 28, 20248.078.278.018.158.1037,613,447
Jun 27, 20248.108.308.068.098.0448,634,310
Jun 26, 20247.738.197.658.178.1250,336,710
Jun 25, 20248.068.137.687.747.6956,526,949
Jun 24, 20248.308.458.028.068.0163,216,671
Jun 21, 20248.188.438.068.398.3454,729,179
Jun 20, 2024 0.022 Dividend
Jun 20, 20248.438.628.308.328.2782,838,878
Jun 19, 20248.478.598.308.508.4372,055,572
Jun 18, 20248.528.538.388.448.3751,399,472
Jun 17, 20248.198.568.178.498.4284,310,385
Jun 14, 20248.298.308.108.268.1962,646,979
Jun 13, 20248.378.428.298.348.2763,851,271
Jun 12, 20248.348.458.288.378.3080,448,295
Jun 11, 20248.198.508.148.498.4286,404,955
Jun 7, 20248.108.338.058.198.1242,987,973
Jun 6, 20248.308.368.088.118.0448,597,480
Jun 5, 20248.158.348.128.248.1740,443,349
Jun 4, 20248.258.258.078.178.1026,705,748
Jun 3, 20248.178.328.168.258.1836,300,032
May 31, 20248.158.298.148.188.1122,771,313
May 30, 20248.008.227.938.188.1130,555,413
May 29, 20248.078.218.028.047.9727,386,158
May 28, 20248.258.418.138.158.0841,403,477
May 27, 20248.038.217.908.208.1328,141,134
May 24, 20248.198.238.018.027.9520,666,356
May 23, 20248.378.418.188.208.1327,893,459
May 22, 20248.468.498.268.358.2825,747,710
May 21, 20248.248.368.248.328.2520,883,762
May 20, 20248.348.388.238.298.2223,935,821
May 17, 20248.138.298.108.278.2023,879,680
May 16, 20248.158.228.108.138.0622,477,637
May 15, 20248.118.318.028.098.0226,488,904
May 14, 20248.148.298.108.108.0320,769,452
May 13, 20248.188.238.058.148.0728,304,422
May 10, 20248.308.788.218.228.1558,878,897
May 9, 20248.098.298.098.278.2024,330,880
May 8, 20248.198.258.078.088.0123,170,660
May 7, 20248.308.328.198.248.1725,392,147
May 6, 20248.258.358.258.258.1833,602,591

Related Tickers

688200.SS Beijing Huafeng Test & Control Technology Co.,Ltd.
145.83
+0.45%
 
688072.SS Piotech Inc.
161.98
+3.58%
 
002156.SZ Tongfu Microelectronics Co.,Ltd
26.20
+2.26%
 
6857.T Advantest Corporation
6,337.00
+1.12%
 
AMKR Amkor Technology, Inc.
17.77
-2.04%
 
AMAT Applied Materials, Inc.
154.61
-0.32%