Shenzhen - Delayed Quote CNY

Shenzhen Topband Co., Ltd. (002139.SZ)

Compare
14.05
+0.16
+(1.15%)
At close: January 17 at 3:05:00 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.8514.1213.8114.0514.0558,690,712
Jan 16, 202514.0014.0913.6813.8913.8959,864,451
Jan 15, 202514.0714.1813.7613.8013.8082,892,063
Jan 14, 202512.8114.1112.7114.0514.05122,561,812
Jan 13, 202512.5713.1212.5412.8312.8346,753,044
Jan 10, 202512.7113.2812.6512.7412.7458,995,346
Jan 9, 202512.4412.9912.4012.8212.8252,758,500
Jan 8, 202512.4912.6911.8912.5312.5356,251,160
Jan 7, 202512.3412.6912.3312.5812.5840,815,060
Jan 6, 202512.4012.5712.1812.3412.3435,143,449
Jan 3, 202512.9212.9812.3212.3712.3753,429,089
Jan 2, 202513.5013.6612.7512.9112.9166,595,165
Dec 31, 202414.3114.3113.6013.6113.6164,241,516
Dec 30, 202413.9514.4913.8014.3014.3086,289,546
Dec 27, 202413.7214.1213.6213.8613.8664,953,436
Dec 26, 202413.3113.7713.1013.7213.7248,209,551
Dec 25, 202413.5613.6313.2213.4113.4137,346,032
Dec 24, 202413.2913.6713.2913.6213.6246,995,031
Dec 23, 202413.7713.8713.1813.2313.2357,954,164
Dec 20, 202413.5813.9213.4513.7413.7463,337,696
Dec 19, 202413.2313.6313.2013.5313.5347,078,103
Dec 18, 202413.6613.7013.2813.4313.4355,354,919
Dec 17, 202413.7013.9713.4413.5013.5065,199,487
Dec 16, 202414.2614.3713.5013.6113.61100,981,921
Dec 13, 202413.7914.8013.7914.2014.20168,299,075
Dec 12, 202414.1314.1513.4313.7613.76124,278,627
Dec 11, 202414.1814.5013.7714.1614.16215,141,576
Dec 10, 202413.1514.0112.9514.0114.01142,780,503
Dec 9, 202412.7212.9812.6212.7412.7457,910,847
Dec 6, 202412.7012.8412.3712.6412.6457,003,337
Dec 5, 202412.4612.8612.3912.7212.7271,205,199
Dec 4, 202412.4112.6512.1712.3612.3648,025,495
Dec 3, 202412.6312.6412.2812.4412.4445,234,071
Dec 2, 202412.5812.7912.3812.6412.6459,906,099
Nov 29, 202411.8212.5211.7112.4112.4166,273,726
Nov 28, 202411.9012.2811.7711.8311.8344,525,421
Nov 27, 202411.4011.8611.2111.8511.8546,039,292
Nov 26, 202411.7511.8811.4611.4711.4742,249,612
Nov 25, 202412.3712.4411.5611.8411.8469,645,077
Nov 22, 202412.8313.1412.2312.2612.2672,918,443
Nov 21, 202412.9913.2812.6612.9412.9495,695,772
Nov 20, 202412.1512.9912.1012.9912.99111,641,505
Nov 19, 202411.6412.1011.6212.1012.1042,530,624
Nov 18, 202412.1512.2511.5511.6611.6645,954,512
Nov 15, 202411.8412.5411.8311.9811.9859,625,146
Nov 14, 202412.2612.3611.8811.9211.9238,510,126
Nov 13, 202412.2412.3511.9612.2312.2335,340,441
Nov 12, 202412.6012.7512.1812.3212.3263,650,212
Nov 11, 202411.9012.5511.9012.4812.4874,336,745
Nov 8, 202411.9212.1411.7811.8111.8148,839,906
Nov 7, 202411.8011.9311.6611.8311.8353,181,884
Nov 6, 202412.0812.3411.7811.8911.8965,992,057
Nov 5, 202412.2512.2611.7612.0812.0882,361,130
Nov 4, 202411.2012.0911.2012.0812.0876,101,458
Nov 1, 202411.6211.6211.1911.2311.2339,146,579
Oct 31, 202411.5111.7311.3011.6211.6250,574,552
Oct 30, 202411.3511.6511.3011.4711.4736,282,508
Oct 29, 202411.4811.6511.3611.4311.4347,800,738
Oct 28, 202411.5111.5511.1811.4011.4035,662,140
Oct 25, 202411.3711.4611.2211.4511.4537,947,884
Oct 24, 202411.2511.3011.1211.2611.2623,370,554
Oct 23, 202411.3311.4511.1811.3011.3028,725,359
Oct 22, 202411.2311.4011.0611.3311.3331,856,413
Oct 21, 202411.1611.4611.0011.2211.2239,923,019
Oct 18, 202410.5011.2810.4911.0511.0538,838,243
Oct 17, 202410.7210.8310.5210.5310.5320,851,797
Oct 16, 202410.5610.8110.5510.6410.6420,876,225
Oct 15, 202411.0511.1210.7810.7810.7828,714,542
Oct 14, 202410.8011.0110.4810.9910.9931,293,827
Oct 11, 202411.2811.3310.6210.7910.7933,095,910
Oct 10, 202411.5711.7611.1611.2811.2836,884,018
Oct 9, 202412.0012.1011.2711.3811.3859,501,246
Oct 8, 202412.4312.4311.4512.2512.2572,799,522
Sep 30, 202410.7511.3810.7111.3011.3058,133,809
Sep 27, 20249.9510.509.9510.3910.3936,660,619
Sep 26, 20249.499.809.469.809.8019,987,440
Sep 25, 20249.609.769.489.509.5019,905,562
Sep 24, 20249.269.519.159.509.5021,934,887
Sep 23, 20249.109.309.059.219.2112,575,500
Sep 20, 20249.139.209.019.089.0811,398,637
Sep 19, 20249.069.278.989.139.1314,394,952
Sep 18, 20249.069.128.909.039.0310,852,700
Sep 13, 20249.309.309.039.059.0512,707,855
Sep 12, 20249.329.459.229.239.2310,567,502
Sep 11, 20249.299.369.199.289.2810,395,700
Sep 10, 20249.259.399.089.349.3412,225,563
Sep 9, 20249.309.499.229.259.2514,543,500
Sep 6, 20249.709.769.339.369.3618,099,600
Sep 5, 20249.759.859.659.709.7011,681,000
Sep 4, 20249.679.829.599.749.7411,417,063
Sep 3, 20249.659.829.609.769.7614,098,324
Sep 2, 20249.849.889.619.629.6216,732,530
Aug 30, 20249.659.969.619.849.8420,178,850
Aug 29, 20249.339.719.289.659.6515,274,801
Aug 28, 20249.199.409.189.349.3410,315,526
Aug 27, 20249.409.409.149.199.1915,263,100
Aug 26, 20249.439.569.379.439.4310,817,840
Aug 23, 20249.339.489.309.469.4611,811,300
Aug 22, 20249.489.519.309.349.3411,776,549
Aug 21, 20249.409.589.389.479.479,067,508
Aug 20, 20249.599.629.399.469.4611,297,726
Aug 19, 20249.589.749.529.579.5712,486,514
Aug 16, 20249.609.719.559.589.5814,401,700
Aug 15, 20249.439.749.419.519.5115,522,233
Aug 14, 20249.629.659.479.489.4810,142,330
Aug 13, 20249.599.659.489.649.6411,232,651
Aug 12, 20249.549.719.529.609.6010,350,798
Aug 9, 20249.669.779.609.619.6112,625,199
Aug 8, 20249.619.649.389.589.5815,295,499
Aug 7, 20249.499.739.499.609.6014,933,956
Aug 6, 20249.649.719.459.559.5519,982,006
Aug 5, 20249.8710.029.459.469.4635,493,530
Aug 2, 202410.3410.3910.0110.0510.0527,149,742
Aug 1, 202410.3810.6910.3110.4710.4740,675,422
Jul 31, 202410.1110.309.8610.2810.2841,483,260
Jul 30, 202410.1210.2110.0010.1810.1812,417,532
Jul 29, 202410.3710.3710.1110.1410.1417,008,086
Jul 26, 20249.8910.449.8910.4010.4023,778,422
Jul 25, 20249.9210.029.809.879.8714,306,300
Jul 24, 202410.1610.329.9810.0110.0117,470,184
Jul 23, 202410.6010.6210.1410.1710.1720,047,349
Jul 22, 202410.5810.7210.5310.5810.5816,653,681
Jul 19, 202410.5710.7410.4710.6210.6219,126,280
Jul 18, 202410.6110.6610.3210.5910.5923,685,391
Jul 17, 202411.0311.0410.7210.7210.7220,066,242
Jul 16, 202410.9611.0910.8811.0311.0322,629,353
Jul 15, 202411.1311.2510.9611.0311.0321,429,000
Jul 12, 202411.2411.2611.0511.1911.1923,130,940
Jul 11, 202411.1411.3011.0011.2611.2635,734,236
Jul 10, 202410.9211.0510.8710.9510.9526,501,221
Jul 9, 202410.5110.9810.3810.9410.9439,429,192
Jul 8, 202410.6510.7110.3710.4410.4422,688,966
Jul 5, 202410.6510.7210.4310.6510.6522,415,738
Jul 4, 202410.7410.9510.6510.7010.7025,118,001
Jul 3, 202410.8010.9810.6510.7210.7235,435,551
Jul 2, 202411.0911.1810.7510.8010.8060,830,160
Jul 1, 202410.6010.6310.2410.5510.5527,313,491
Jun 28, 202410.3710.7810.3010.6210.6227,603,577
Jun 27, 202410.4410.5810.3110.3410.3419,587,399
Jun 26, 202410.1510.5210.0510.5110.5118,150,126
Jun 25, 202410.2810.4410.0610.1710.1721,765,671
Jun 24, 202410.5310.7710.3210.3810.3827,078,100
Jun 21, 202410.5210.7310.4010.5910.5919,246,292
Jun 20, 202410.5810.6710.5010.5310.5318,522,765
Jun 19, 202410.7210.7810.5010.6210.6223,404,083
Jun 18, 202410.3910.6710.3910.6510.6528,110,548
Jun 17, 202410.2210.4710.1510.3710.3724,698,836
Jun 14, 202410.0610.2410.0110.2210.2222,820,999
Jun 13, 202410.1010.269.9910.0410.0419,224,807
Jun 12, 202410.0210.209.9910.1410.1414,687,216
Jun 11, 20249.8210.069.6710.0210.0216,050,888
Jun 7, 20249.869.949.709.879.8714,524,600
Jun 6, 20249.9610.109.789.829.8215,635,600
Jun 5, 202410.0810.169.989.989.9813,148,273
Jun 4, 202410.0310.119.9010.0810.0815,126,103
Jun 3, 20249.9710.229.9310.0510.0521,773,375
May 31, 20249.9410.089.949.979.9711,470,250
May 30, 20249.869.999.779.929.929,868,813
May 29, 20249.919.989.849.899.8911,789,987
May 28, 202410.0710.119.889.919.9114,450,883
May 27, 202410.0510.089.7610.0710.0716,948,300
May 24, 202410.0510.209.939.969.9614,854,200
May 23, 202410.3510.3810.0510.0710.0721,056,771
May 22, 202410.2810.4410.2110.3810.3818,547,908
May 21, 202410.2310.2910.1610.2310.2314,984,050
May 20, 202410.1610.3310.1310.3010.3024,016,862
May 17, 202410.0410.209.9910.1810.1814,493,557
May 16, 202410.1810.269.9810.0610.0624,456,613
May 15, 202410.3110.4610.1110.1310.1322,014,800
May 14, 202410.3310.4710.2510.3310.3318,163,950
May 13, 202410.2510.4110.0910.2910.2926,782,627
May 10, 2024 0.06 Dividend
May 10, 202410.4510.4510.2310.3410.3416,281,133
May 9, 202410.2910.4810.2810.4710.4118,140,108
May 8, 202410.4610.5110.2810.2910.2319,735,596
May 7, 202410.4610.5510.4010.4710.4122,352,132
May 6, 202410.3410.5210.2810.4610.4038,081,276
Apr 30, 202410.4010.4010.1610.1710.1133,324,986
Apr 29, 202410.1910.4510.1610.4110.3544,910,483
Apr 26, 202410.1710.2810.0510.1910.1339,820,600
Apr 25, 20249.9910.309.9710.1910.1341,718,031
Apr 24, 202410.0110.199.7710.0810.0265,937,165
Apr 23, 20249.8810.189.8110.019.9596,680,921
Apr 22, 20249.259.429.069.259.2018,559,409
Apr 19, 20249.259.369.109.299.2419,412,532
Apr 18, 20249.309.499.159.339.2829,955,261
Apr 17, 20248.929.278.929.269.2120,545,865
Apr 16, 20249.109.138.788.808.7523,118,996
Apr 15, 20249.339.379.029.189.1322,141,627
Apr 12, 20249.159.439.119.309.2526,433,262
Apr 11, 20248.929.258.929.109.0514,311,540
Apr 10, 20249.129.148.859.028.9713,012,776
Apr 9, 20249.009.168.989.169.118,920,878
Apr 8, 20249.159.168.999.008.9512,015,237
Apr 3, 20249.359.379.149.189.1316,586,050
Apr 2, 20249.499.519.319.389.3314,396,745
Apr 1, 20249.169.529.169.509.4523,590,848
Mar 29, 20249.129.198.979.149.098,899,600
Mar 28, 20248.919.308.919.129.0721,668,797
Mar 27, 20249.309.408.908.918.8625,601,266
Mar 26, 20249.259.469.219.309.2520,250,615
Mar 25, 20249.429.759.299.339.2837,632,800
Mar 22, 20249.309.569.269.419.3627,836,500
Mar 21, 20249.319.389.209.329.2714,932,346
Mar 20, 20249.279.329.199.299.2413,633,834
Mar 19, 20249.239.339.189.249.1915,179,034
Mar 18, 20249.159.309.089.279.2221,622,294
Mar 15, 20248.919.078.819.079.0215,916,573
Mar 14, 20249.119.238.868.988.9317,118,100
Mar 13, 20249.119.159.039.079.0216,272,400
Mar 12, 20249.059.188.979.099.0421,772,500
Mar 11, 20248.869.008.809.008.9516,072,225
Mar 8, 20248.678.888.648.868.8115,637,008
Mar 7, 20248.908.978.658.668.6117,720,850
Mar 6, 20248.738.958.658.898.8417,784,102
Mar 5, 20248.888.998.718.768.7119,166,022
Mar 4, 20248.919.108.838.988.9322,667,570
Mar 1, 20248.768.938.738.928.8722,111,838
Feb 29, 20248.338.738.288.738.6825,481,146
Feb 28, 20248.779.038.338.338.2839,254,605
Feb 27, 20248.358.668.318.668.6121,299,586
Feb 26, 20248.358.518.228.378.3228,021,867
Feb 23, 20248.168.238.018.208.1520,224,971
Feb 22, 20248.018.177.988.158.1019,770,068
Feb 21, 20248.058.207.947.997.9422,013,219
Feb 20, 20247.957.997.827.967.9114,682,842
Feb 19, 20247.988.087.857.997.9422,560,676
Feb 8, 20247.628.017.557.867.8129,673,742
Feb 7, 20247.117.777.117.497.4536,172,897
Feb 6, 20246.507.166.407.127.0830,190,426
Feb 5, 20246.876.876.266.516.4732,738,605
Feb 2, 20247.387.416.686.906.8625,169,287
Feb 1, 20247.247.477.177.297.2513,689,567
Jan 31, 20247.597.687.207.257.2120,669,361
Jan 30, 20247.857.987.627.637.5912,125,228
Jan 29, 20248.228.257.857.887.8315,641,600
Jan 26, 20248.328.358.168.188.1314,290,828
Jan 25, 20248.108.388.038.378.3217,212,585
Jan 24, 20248.198.267.818.168.1116,071,227
Jan 23, 20247.908.167.818.108.0514,243,933
Jan 22, 20248.408.407.867.917.8615,668,913
Jan 19, 20248.608.688.408.418.3612,259,821
Jan 18, 20248.568.648.328.628.5716,762,633
Jan 17, 20248.878.878.588.588.5314,251,025

Related Tickers

002897.SZ Wenzhou Yihua Connector Co., Ltd.
43.00
-1.26%
 
605258.SS Jiangsu Xiehe Electronic Co.,Ltd.
32.80
+6.01%
 
603380.SS Suzhou Etron Technologies Co.,Ltd.
23.95
+4.18%
 
002222.SZ CASTECH Inc.
34.40
-1.04%
 
8AZ.SI Aztech Global Ltd.
0.6900
+0.73%
 
V03.SI Venture Corporation Limited
12.81
+0.95%