Shenzhen - Delayed Quote CNY

Shenzhen Sea Star Technology Co.,Ltd (002137.SZ)

Compare
8.06
-0.19
(-2.30%)
At close: 3:04:18 PM GMT+8
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20258.048.508.078.068.0672,037,332
Jan 22, 20258.408.708.208.258.2581,274,011
Jan 21, 20258.848.988.328.488.48100,252,718
Jan 20, 20259.149.388.708.728.72170,506,571
Jan 17, 20258.048.758.048.758.7591,202,721
Jan 16, 20257.948.097.807.957.9572,792,602
Jan 15, 20257.948.287.807.947.94107,777,900
Jan 14, 20257.197.777.167.777.7768,264,910
Jan 13, 20257.167.306.957.067.0661,282,189
Jan 10, 20257.968.117.457.457.4592,573,687
Jan 9, 20257.958.397.878.168.16108,279,585
Jan 8, 20257.818.287.668.088.08112,947,990
Jan 7, 20257.497.937.497.927.92101,473,434
Jan 6, 20257.608.127.357.537.5390,302,712
Jan 3, 20258.598.707.867.867.86136,110,781
Jan 2, 20258.589.288.288.738.73157,245,935
Dec 31, 20249.189.378.998.998.99128,216,573
Dec 30, 20249.9910.369.999.999.99108,313,597
Dec 27, 202412.3312.9111.1011.1011.10226,698,066
Dec 26, 202412.3312.3312.3312.3312.336,794,223
Dec 25, 202411.2111.2110.8111.2111.21115,053,023
Dec 24, 202410.1910.1910.1910.1910.1910,191,834
Dec 23, 20249.269.268.689.269.26174,760,088
Dec 20, 20248.428.428.428.428.4247,289,848
Dec 19, 20246.817.656.777.657.6548,023,408
Dec 18, 20246.987.026.686.956.9522,378,300
Dec 17, 20247.347.346.846.886.8836,192,133
Dec 16, 20247.577.667.287.347.3435,540,849
Dec 13, 20247.687.957.607.627.6255,515,809
Dec 12, 20247.537.857.457.807.8063,524,178
Dec 11, 20247.427.547.377.517.5134,270,912
Dec 10, 20247.697.797.417.527.5251,562,961
Dec 9, 20247.317.497.207.487.4850,805,245
Dec 6, 20247.657.657.207.337.3363,805,903
Dec 5, 20247.507.897.507.677.6772,890,172
Dec 4, 20248.008.437.847.997.99120,250,169
Dec 3, 20249.059.057.687.807.80159,129,482
Dec 2, 20247.178.237.178.238.2372,539,499
Nov 29, 20248.018.327.287.487.48147,160,432
Nov 28, 20247.857.857.857.857.858,254,734
Nov 27, 20246.387.146.177.147.1439,192,017
Nov 26, 20246.566.716.456.496.4929,675,400
Nov 25, 20246.546.696.216.626.6239,912,676
Nov 22, 20246.606.846.426.456.4556,325,638
Nov 21, 20246.337.006.286.726.7267,789,963
Nov 20, 20246.036.376.026.366.3620,745,108
Nov 19, 20245.866.055.846.056.0516,081,514
Nov 18, 20246.236.305.815.865.8622,186,909
Nov 15, 20246.256.436.216.216.2118,586,000
Nov 14, 20246.476.546.266.286.2816,426,231
Nov 13, 20246.356.586.336.506.5018,075,600
Nov 12, 20246.516.576.356.416.4122,351,105
Nov 11, 20246.386.566.386.516.5123,943,801
Nov 8, 20246.406.626.336.386.3830,839,215
Nov 7, 20246.156.376.116.336.3321,087,701
Nov 6, 20246.156.316.096.196.1923,936,357
Nov 5, 20245.996.185.976.146.1417,516,305
Nov 4, 20245.796.005.755.955.9514,776,166
Nov 1, 20246.206.215.795.815.8126,443,911
Oct 31, 20246.096.286.086.236.2323,025,550
Oct 30, 20246.096.166.046.126.1218,193,990
Oct 29, 20246.326.326.086.126.1231,978,073
Oct 28, 20246.366.436.316.376.3728,481,137
Oct 25, 20246.146.376.146.376.3734,596,069
Oct 24, 20246.046.286.026.146.1424,208,845
Oct 23, 20246.286.296.056.096.0930,446,623
Oct 22, 20246.096.326.056.226.2237,930,411
Oct 21, 20246.146.196.026.106.1041,956,773
Oct 18, 20245.996.285.816.146.1449,747,761
Oct 17, 20245.886.045.875.965.9638,680,380
Oct 16, 20245.755.865.705.795.7915,532,460
Oct 15, 20245.766.045.665.815.8127,630,466
Oct 14, 20245.615.785.475.785.7818,682,105
Oct 11, 20245.735.755.495.585.5821,414,484
Oct 10, 20245.866.005.675.765.7622,516,244
Oct 9, 20246.146.145.735.735.7337,241,650
Oct 8, 20246.456.455.886.306.3046,237,367
Sep 30, 20245.505.875.405.865.8640,051,114
Sep 27, 20245.225.425.185.355.3525,209,602
Sep 26, 20245.105.185.075.185.1814,081,084
Sep 25, 20245.125.225.085.115.1119,807,301
Sep 24, 20245.035.114.985.115.1113,225,242
Sep 23, 20245.025.064.985.025.026,742,872
Sep 20, 20244.945.074.925.015.0110,377,535
Sep 19, 20244.774.974.724.954.9511,004,000
Sep 18, 20244.814.854.674.744.749,005,972
Sep 13, 20244.904.944.804.814.819,287,354
Sep 12, 20244.924.994.924.924.928,677,000
Sep 11, 20244.975.014.924.944.9410,685,500
Sep 10, 20244.905.084.855.045.0418,842,541
Sep 9, 20244.924.944.824.914.919,829,080
Sep 6, 20245.065.094.904.924.9215,109,104
Sep 5, 20245.075.105.015.075.0710,710,700
Sep 4, 20245.085.115.015.035.0314,840,504
Sep 3, 20245.065.165.045.155.1517,403,004
Sep 2, 20245.125.275.075.085.0823,774,098
Aug 30, 20245.105.265.075.155.1544,347,379
Aug 29, 20244.815.324.805.115.1141,003,284
Aug 28, 20244.804.884.714.844.8412,638,200
Aug 27, 20244.894.984.754.774.7716,242,416
Aug 26, 20244.935.014.794.934.9323,873,315
Aug 23, 20244.745.014.724.914.9125,967,168
Aug 22, 20244.885.104.784.804.8016,834,200
Aug 21, 20244.814.974.754.864.8618,886,998
Aug 20, 20244.804.864.774.844.8417,827,300
Aug 19, 20244.784.844.744.754.7511,254,194
Aug 16, 20244.754.924.754.814.8118,273,501
Aug 15, 20244.624.824.584.804.8024,971,420
Aug 14, 20244.544.834.534.704.7014,893,900
Aug 13, 20244.474.564.434.544.545,187,700
Aug 12, 20244.504.544.454.474.476,214,600
Aug 9, 20244.604.634.534.544.544,876,100
Aug 8, 20244.604.604.464.574.576,371,700
Aug 7, 20244.584.664.574.584.586,065,548
Aug 6, 20244.514.624.494.604.607,862,700
Aug 5, 20244.574.664.474.474.478,249,100
Aug 2, 20244.684.734.594.614.615,832,800
Aug 1, 20244.704.784.684.714.716,989,448
Jul 31, 20244.584.724.564.694.697,657,699
Jul 30, 20244.574.624.524.574.575,071,800
Jul 29, 20244.564.614.474.574.576,750,647
Jul 26, 20244.474.554.424.544.546,745,803
Jul 25, 20244.394.484.304.414.416,220,900
Jul 24, 20244.504.514.364.384.388,392,200
Jul 23, 20244.644.664.504.514.516,840,700
Jul 22, 20244.444.724.434.604.6012,406,309
Jul 19, 20244.334.484.294.434.437,928,700
Jul 18, 20244.434.464.244.344.3410,942,000
Jul 17, 20244.564.624.464.474.477,764,500
Jul 16, 20244.584.614.534.614.616,439,000
Jul 15, 20244.654.694.534.574.576,887,400
Jul 12, 20244.744.764.654.664.666,427,900
Jul 11, 20244.634.764.634.744.749,812,213
Jul 10, 20244.594.624.514.544.546,414,200
Jul 9, 20244.474.654.444.644.6410,591,306
Jul 8, 20244.644.664.464.474.479,400,400
Jul 5, 20244.574.724.514.684.689,419,500
Jul 4, 20244.764.794.584.584.588,034,860
Jul 3, 20244.814.834.734.764.766,539,613
Jul 2, 20244.714.864.694.804.8010,170,513
Jul 1, 20244.734.754.584.704.7011,326,057
Jun 28, 20244.675.034.654.764.7614,159,604
Jun 27, 20244.804.844.674.674.677,660,400
Jun 26, 20244.464.824.434.804.8010,635,600
Jun 25, 20244.574.624.444.494.499,034,300
Jun 24, 20244.774.794.544.574.579,247,600
Jun 21, 20244.874.884.754.804.807,103,592
Jun 20, 20245.055.074.884.894.897,855,341
Jun 19, 20245.035.115.025.065.068,040,792
Jun 18, 20244.885.044.875.035.039,468,392
Jun 17, 20244.844.924.784.874.877,950,200
Jun 14, 20244.884.894.794.854.856,164,259
Jun 13, 20244.934.974.844.864.867,273,097
Jun 12, 20244.874.954.854.904.908,635,100
Jun 11, 20244.714.864.594.844.8412,328,282
Jun 7, 20244.604.734.574.714.7111,825,180
Jun 6, 20244.814.894.414.524.5215,482,801
Jun 5, 20244.834.874.754.784.788,219,300
Jun 4, 20244.995.014.754.854.8513,270,481
Jun 3, 20245.195.224.985.015.0110,418,100
May 31, 20245.055.215.055.195.199,090,380
May 30, 20245.055.124.965.065.066,522,333
May 29, 20245.125.195.045.075.078,260,432
May 28, 20245.165.265.085.145.1410,808,754
May 27, 20245.145.185.035.175.1710,644,300
May 24, 20245.225.285.105.115.119,603,400
May 23, 20245.475.485.205.225.2212,083,300
May 22, 20245.325.425.275.415.419,977,100
May 21, 20245.355.375.255.305.309,393,500
May 20, 20245.295.405.235.365.3615,551,400
May 17, 20245.145.265.085.265.269,722,600
May 16, 20245.095.215.095.145.1410,048,788
May 15, 20245.065.225.005.085.0812,363,400
May 14, 20244.985.154.985.105.108,886,200
May 13, 20245.115.124.954.994.999,247,900
May 10, 20245.215.255.115.155.157,441,000
May 9, 20245.195.255.155.215.216,588,700
May 8, 20245.255.285.165.165.168,338,200
May 7, 20245.265.305.215.265.267,521,500
May 6, 20245.285.365.205.245.2410,362,504
Apr 30, 20245.265.285.125.235.239,795,300
Apr 29, 20245.085.275.085.265.2610,367,219
Apr 26, 20244.935.104.865.065.0611,304,400
Apr 25, 20244.894.994.854.914.9110,288,100
Apr 24, 20244.724.904.704.904.9011,708,100
Apr 23, 20244.574.724.534.674.6714,035,800
Apr 22, 20244.584.604.364.494.4911,590,900
Apr 19, 20244.664.684.514.564.5612,827,800
Apr 18, 20244.704.764.574.634.6316,827,094
Apr 17, 20244.354.734.354.674.6725,271,828
Apr 16, 20244.754.774.304.304.3022,320,200
Apr 15, 20245.125.184.664.784.7824,206,939
Apr 12, 20245.325.395.175.175.1711,453,158
Apr 11, 20245.275.375.145.295.2911,963,500
Apr 10, 20245.545.555.215.295.2915,990,500
Apr 9, 20245.455.545.355.535.5314,336,062
Apr 8, 20245.555.615.365.385.3813,013,334
Apr 3, 20245.705.745.495.585.5816,213,401
Apr 2, 20245.805.825.645.725.7218,400,260
Apr 1, 20245.605.875.585.835.8326,171,390
Mar 29, 20245.505.755.425.625.6218,148,000
Mar 28, 20245.285.535.275.505.5015,425,502
Mar 27, 20245.545.545.285.285.2813,192,500
Mar 26, 20245.575.655.425.535.5313,894,200
Mar 25, 20245.805.815.575.585.5814,960,235
Mar 22, 20245.835.885.715.835.8317,274,300
Mar 21, 20245.815.895.755.855.8516,239,562
Mar 20, 20245.695.855.695.825.8217,377,500
Mar 19, 20245.745.765.665.695.6913,731,601
Mar 18, 20245.595.715.575.715.7114,631,037
Mar 15, 20245.485.565.425.565.5613,227,862
Mar 14, 20245.605.625.405.505.5017,742,800
Mar 13, 20245.605.685.565.635.6318,663,802
Mar 12, 20245.535.645.485.585.5822,097,002
Mar 11, 20245.415.485.335.485.4815,225,177
Mar 8, 20245.285.465.255.455.4517,347,900
Mar 7, 20245.465.525.285.295.2918,644,600
Mar 6, 20245.405.475.295.425.4220,915,400
Mar 5, 20245.385.645.305.405.4028,971,160
Mar 4, 20245.435.475.235.415.4117,600,600
Mar 1, 20245.235.425.215.425.4220,853,451
Feb 29, 20244.885.234.885.235.2324,097,700
Feb 28, 20245.485.644.954.964.9635,439,100
Feb 27, 20245.275.485.185.485.4816,836,500
Feb 26, 20245.175.415.125.315.3126,031,500
Feb 23, 20244.965.184.955.175.1722,344,160
Feb 22, 20244.734.974.734.974.9723,235,000
Feb 21, 20244.614.924.564.734.7323,017,769
Feb 20, 20244.524.684.374.654.6518,399,196
Feb 19, 20244.304.534.284.524.5227,092,103
Feb 8, 20243.964.283.784.244.2429,798,900
Feb 7, 20244.164.193.793.913.9131,044,309
Feb 6, 20244.084.383.854.154.1530,554,500
Feb 5, 20244.684.684.284.284.2817,816,900
Feb 2, 20244.995.164.564.764.7616,350,700
Feb 1, 20245.125.124.874.984.9814,686,100
Jan 31, 20245.415.485.075.105.1018,067,699
Jan 30, 20245.665.825.535.545.5411,044,700
Jan 29, 20246.016.055.745.745.7412,122,600
Jan 26, 20245.966.165.956.016.0112,939,800
Jan 25, 20245.846.025.806.006.0014,391,794
Jan 24, 20245.745.895.605.875.8714,434,400
Jan 23, 20245.735.785.645.725.7212,127,200