Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Tianjin Printronics Circuit Corporation (002134.SZ)

17.68
-0.08
(-0.45%)
At close: April 30 at 3:04:18 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202517.7117.9917.6017.6817.684,517,800
Apr 29, 202517.5618.2017.5617.7617.764,659,750
Apr 28, 202518.8018.8017.3317.7717.7712,775,751
Apr 25, 202517.0918.9917.0918.9918.9911,228,800
Apr 24, 202517.6617.8517.0117.2617.266,954,801
Apr 23, 202517.9018.2117.6117.7017.706,492,100
Apr 22, 202518.2718.5017.8518.0418.045,993,200
Apr 21, 202517.5418.4017.4118.4018.405,052,301
Apr 18, 202517.6718.3017.4417.6917.696,108,700
Apr 17, 202517.4318.1417.3817.6817.684,867,446
Apr 16, 202517.8418.5217.3917.6817.686,269,801
Apr 15, 202518.1518.1517.4517.9917.996,652,001
Apr 14, 202517.2918.0016.8917.9117.9111,941,246
Apr 11, 202515.9317.0915.6716.7116.7112,057,609
Apr 10, 202515.5316.4615.5315.9315.9312,265,259
Apr 9, 202515.0015.4713.6815.2215.2218,441,151
Apr 8, 202515.5616.5715.2015.2015.209,885,800
Apr 7, 202516.9117.5016.8916.8916.892,897,400
Apr 3, 202518.9019.2918.5518.7718.775,345,400
Apr 2, 202519.7219.7218.9719.0519.055,996,101
Apr 1, 202519.8920.0519.4819.5519.555,901,456
Mar 31, 202520.0020.4818.5019.7719.7718,663,473
Mar 28, 202522.7122.9320.4520.5520.5522,398,804
Mar 27, 202523.8624.1222.3022.7222.7213,186,700
Mar 26, 202522.8623.9222.7123.7423.7410,174,575
Mar 25, 202522.6723.5822.3022.8622.869,169,392
Mar 24, 202521.0723.1221.0522.8922.8912,875,202
Mar 21, 202521.7021.8721.0821.2821.285,591,850
Mar 20, 202521.9222.3621.6821.7421.744,464,048
Mar 19, 202521.8022.0121.3221.8821.886,025,900
Mar 18, 202522.9222.9721.3721.8021.8013,107,002
Mar 17, 202522.9323.1622.1622.8522.857,142,700
Mar 14, 202522.1323.0222.1322.6322.637,872,400
Mar 13, 202522.6622.7421.9822.2722.276,566,101
Mar 12, 202522.9723.0822.5722.6422.646,076,300
Mar 11, 202522.6522.9422.3122.6422.646,285,276
Mar 10, 202523.3523.7022.4522.7022.709,828,200
Mar 7, 202523.9724.2923.2423.3523.3510,444,600
Mar 6, 202522.9424.2022.9323.8623.8613,868,225
Mar 5, 202522.4923.9022.3322.9422.9426,293,353
Mar 4, 202520.8022.5720.5322.5722.5713,140,493
Mar 3, 202519.4321.2319.2920.5220.5222,101,542
Feb 28, 202520.0821.0719.2819.3019.309,767,308
Feb 27, 202520.2520.7619.7820.1820.187,086,700
Feb 26, 202520.2320.5519.9120.1620.167,279,300
Feb 25, 202519.9721.2119.8120.2220.2211,962,101
Feb 24, 202520.8020.9519.8220.1120.118,139,200
Feb 21, 202520.9121.0720.4520.6820.689,197,800
Feb 20, 202521.0421.1320.3021.0221.0215,632,500
Feb 19, 202519.0021.2619.0021.1221.1225,288,554
Feb 18, 202518.8620.8918.8620.0520.0526,937,178
Feb 17, 202518.8819.2418.6018.9918.995,213,021
Feb 14, 202519.1119.3418.8018.9218.925,758,921
Feb 13, 202519.3719.3718.8419.1419.145,680,401
Feb 12, 202519.0219.3518.9519.3119.315,810,900
Feb 11, 202519.3819.4918.8519.1319.137,746,450
Feb 10, 202520.2820.2818.9419.5119.5114,051,421
Feb 7, 202520.0020.9919.8520.3120.319,959,459
Feb 6, 202520.5121.0819.8820.0820.0811,554,100
Feb 5, 202520.5020.8920.4220.4920.497,082,600
Jan 27, 202519.5121.1319.5120.5020.5012,820,308
Jan 24, 202519.5020.0919.3319.3619.366,856,500
Jan 23, 202520.0520.1919.6319.6419.647,124,300
Jan 22, 202519.5720.1319.4619.8219.825,268,400
Jan 21, 202519.9620.1819.0419.8819.888,744,192
Jan 20, 202520.6020.6619.8019.9719.976,791,622
Jan 17, 202520.1320.7519.7420.4920.497,756,721
Jan 16, 202519.8820.3919.6120.1220.127,166,900
Jan 15, 202520.4520.4519.4119.8319.838,026,287
Jan 14, 202518.0719.8818.0619.8819.889,568,787
Jan 13, 202518.2918.6517.9018.0718.074,821,556
Jan 10, 202519.2019.4218.7018.7118.716,656,400
Jan 9, 202518.5019.7318.3019.1219.129,646,413
Jan 8, 202518.6518.6517.6018.5018.507,913,102
Jan 7, 202517.6018.9417.5918.7318.738,635,850
Jan 6, 202517.3018.4016.4517.5917.599,779,100
Jan 3, 202518.5718.7517.0017.1417.1410,591,625
Jan 2, 202519.2119.5018.3118.5718.578,386,487
Dec 31, 202420.0020.2719.0919.2019.208,787,560
Dec 30, 202420.5920.7719.3920.1120.1112,320,952
Dec 27, 202421.1622.0220.4120.7020.7021,621,860
Dec 26, 202420.3821.1119.6020.9420.948,627,260
Dec 25, 202420.0920.5019.6020.0920.096,369,558
Dec 24, 202420.6120.8119.6520.3220.328,759,400
Dec 23, 202421.3421.5620.1920.5220.5210,170,925
Dec 20, 202420.8522.3820.6321.3521.3512,398,203
Dec 19, 202420.7121.1420.1020.8520.8511,474,600
Dec 18, 202420.0421.3319.9320.9120.9112,994,083
Dec 17, 202420.3121.4019.9020.2720.2711,913,167
Dec 16, 202422.0022.4920.1320.3120.3119,352,420
Dec 13, 202421.7022.5021.4422.0822.0810,292,291
Dec 12, 202421.5622.3921.5321.9021.9014,224,500
Dec 11, 202421.0222.2221.0221.7521.7524,459,643
Dec 10, 202422.7324.4321.3421.9021.9036,862,037
Dec 9, 202419.9022.2119.7322.2122.2120,155,889
Dec 6, 202419.1720.5018.8120.1920.1924,296,506
Dec 5, 202418.5019.4918.5019.2819.2823,248,592
Dec 4, 202418.8519.6418.8519.0719.0748,389,325
Dec 3, 202416.6617.8516.6617.8517.8515,279,001
Dec 2, 202416.0416.2415.8316.2316.2316,316,104
Nov 29, 202416.3516.3515.9016.0516.0516,593,098
Nov 28, 202416.8617.0816.2816.3816.3824,678,981
Nov 27, 202415.4517.0314.9017.0317.0344,565,188
Nov 26, 202416.0616.2815.4515.4815.4820,297,372
Nov 25, 202415.7116.2815.3316.2216.2231,784,673
Nov 22, 202416.4816.5315.3016.0216.0242,230,693
Nov 21, 202417.5317.5416.4916.6316.6351,730,650
Nov 20, 202420.4120.4118.3118.3118.3140,999,627
Nov 19, 202418.9920.5118.8020.3420.3411,942,167
Nov 18, 202419.7919.8718.2818.9918.9912,994,098
Nov 15, 202420.9721.1319.6019.7919.7910,396,950
Nov 14, 202422.3422.5820.9321.0421.049,927,950
Nov 13, 202421.5422.3220.8922.2822.2815,878,700
Nov 12, 202422.5222.5321.2421.5121.5118,921,100
Nov 11, 202422.1123.5021.5622.5222.5236,226,500
Nov 8, 202421.4521.9320.4621.9321.9338,350,917
Nov 7, 202417.8419.9417.8419.9419.9417,869,704
Nov 6, 202417.7819.2117.2518.1318.1330,543,288
Nov 5, 202418.5019.5017.5017.6517.6541,310,830
Nov 4, 202416.9318.5816.9218.4618.4623,609,960
Nov 1, 202417.4018.1017.0017.1917.1921,144,476
Oct 31, 202418.2618.3017.1117.7317.7337,864,650
Oct 30, 202417.3018.6116.5218.2918.2937,421,997
Oct 29, 202418.8019.0317.7517.7517.7536,191,355
Oct 28, 202419.1020.7917.6019.7219.7268,796,287
Oct 25, 202419.0020.8518.3818.9018.9054,349,035
Oct 24, 202416.6018.9516.4018.9518.9531,088,535
Oct 23, 202416.0017.2315.8217.2317.2351,909,711
Oct 22, 202413.9015.6613.9015.6615.6620,692,691
Oct 21, 202414.5015.3413.5514.2414.2441,951,746
Oct 18, 202412.9614.2312.8114.2314.2329,176,289
Oct 17, 202411.7112.9411.7112.9412.9422,941,298
Oct 16, 202411.1511.8511.1211.7611.7619,373,900
Oct 15, 202411.3411.7011.2411.5111.5123,267,488
Oct 14, 202411.1311.8811.1311.8011.8031,845,061
Oct 11, 202411.5811.9910.8911.0711.0730,756,084
Oct 10, 202410.5511.9710.5511.5211.5230,379,857
Oct 9, 202410.2711.3010.0410.9610.9640,371,858
Oct 8, 202410.2710.279.7510.2710.2724,874,767
Sep 30, 20249.189.438.639.349.3418,042,644
Sep 27, 20248.388.768.358.628.628,168,261
Sep 26, 20248.298.378.218.348.345,638,481
Sep 25, 20247.958.527.958.298.2913,033,233
Sep 24, 20247.817.987.747.947.944,838,483
Sep 23, 20247.648.047.557.817.817,313,500
Sep 20, 20247.597.727.457.637.634,554,900
Sep 19, 20247.327.627.267.537.534,174,775
Sep 18, 20247.427.467.197.297.293,849,768
Sep 13, 20247.567.627.427.427.423,229,500
Sep 12, 20247.667.747.517.537.534,258,675
Sep 11, 20247.777.777.597.637.633,471,358
Sep 10, 20247.807.807.547.737.734,350,400
Sep 9, 20247.707.777.637.707.703,710,064
Sep 6, 20248.078.127.747.747.747,608,300
Sep 5, 20248.168.317.988.078.0713,568,201
Sep 4, 20247.818.657.748.128.1218,989,176
Sep 3, 20247.837.957.787.867.862,411,000
Sep 2, 20247.888.007.827.837.833,577,100
Aug 30, 20247.808.037.787.887.883,873,000
Aug 29, 20247.607.827.517.787.783,074,625
Aug 28, 20247.537.647.467.607.602,610,000
Aug 27, 20247.727.807.507.537.533,887,900
Aug 26, 20247.767.797.457.757.754,500,700
Aug 23, 20247.847.887.617.747.744,037,300
Aug 22, 20247.998.097.817.837.833,301,000
Aug 21, 20247.908.147.908.038.033,120,200
Aug 20, 20248.108.187.998.008.003,791,800
Aug 19, 20248.178.278.048.088.084,393,600
Aug 16, 20248.138.308.128.208.206,153,001
Aug 15, 20248.128.228.038.138.133,860,900
Aug 14, 20248.088.188.038.138.132,966,205
Aug 13, 20247.978.087.948.068.062,693,301
Aug 12, 20248.028.047.887.937.932,434,505
Aug 9, 20248.068.137.998.018.013,373,106
Aug 8, 20248.098.207.907.967.966,848,000
Aug 7, 20248.058.228.058.148.143,271,005
Aug 6, 20247.858.087.838.088.086,288,200
Aug 5, 20248.208.237.707.757.759,081,281
Aug 2, 20248.538.588.308.308.305,875,700
Aug 1, 20248.548.648.478.628.626,341,706
Jul 31, 20248.278.558.228.558.556,883,900
Jul 30, 20248.198.348.088.268.265,000,600
Jul 29, 20248.288.388.158.258.255,509,101
Jul 26, 20248.148.298.138.288.285,753,600
Jul 25, 20248.188.348.088.138.138,015,700
Jul 24, 20248.608.848.308.328.3212,407,000
Jul 23, 20248.528.808.508.668.6610,947,200
Jul 22, 20248.528.798.388.598.597,267,599
Jul 19, 20248.438.738.408.548.548,594,700
Jul 18, 20248.358.508.108.418.4110,388,200
Jul 17, 20249.089.108.518.558.5514,313,100
Jul 16, 20248.989.218.879.089.0817,450,325
Jul 15, 20248.799.408.569.189.1824,815,500
Jul 12, 20248.758.788.568.678.679,627,975
Jul 11, 20248.808.958.638.848.8413,236,500
Jul 10, 20248.608.838.478.638.6311,973,430
Jul 9, 20248.238.798.078.688.6816,134,300
Jul 8, 20248.798.798.238.348.3416,625,521
Jul 5, 20249.289.298.678.908.9016,383,259
Jul 4, 20249.219.629.179.429.4223,216,697
Jul 3, 20249.129.598.889.449.4423,970,975
Jul 2, 20249.019.798.759.399.3928,745,768
Jul 1, 20249.209.308.739.019.0122,828,718
Jun 28, 20249.109.699.019.339.3335,303,239
Jun 27, 20249.509.789.179.309.3040,333,423
Jun 26, 20248.909.898.609.899.8952,584,197
Jun 25, 20249.349.598.918.998.9940,114,170
Jun 24, 20248.309.448.289.449.4434,947,954
Jun 21, 20248.308.668.078.588.5811,996,800
Jun 20, 20248.518.678.338.348.3410,761,710
Jun 19, 20248.488.598.358.518.517,662,588
Jun 18, 20248.628.728.458.528.5212,167,401
Jun 17, 20248.708.948.448.618.6116,272,741
Jun 14, 20248.268.448.228.448.4410,412,641
Jun 13, 20248.348.458.228.268.269,155,400
Jun 12, 20248.268.558.238.398.3914,944,451
Jun 11, 20247.678.497.488.358.3518,774,966
Jun 7, 20247.507.757.497.727.725,992,705
Jun 6, 20247.838.017.387.517.518,519,400
Jun 5, 20247.817.897.697.697.694,009,501
Jun 4, 20248.068.117.817.917.915,383,800
Jun 3, 20248.208.298.108.168.165,349,700
May 31, 20248.018.247.948.198.194,073,300
May 30, 20248.018.127.888.018.013,072,000
May 29, 20248.038.188.038.058.053,678,300
May 28, 20248.148.208.018.068.063,650,600
May 27, 20248.058.217.868.188.186,443,691
May 24, 20248.148.207.998.068.063,379,600
May 23, 20248.288.328.108.148.144,310,900
May 22, 20248.248.478.228.258.255,721,335
May 21, 20248.318.398.148.208.207,327,325
May 20, 20248.058.808.058.388.3812,708,900
May 17, 20248.048.067.938.038.033,632,800
May 16, 20247.818.057.818.018.013,521,200
May 15, 20247.867.957.777.807.802,001,600
May 14, 20247.807.947.777.877.872,360,250
May 13, 20247.847.937.667.757.753,428,101
May 10, 20248.008.077.817.917.913,843,801
May 9, 20247.928.077.917.997.993,929,800
May 8, 20248.068.127.897.927.923,782,400
May 7, 20248.008.197.978.058.054,462,100
May 6, 20248.108.107.948.038.034,561,600
Apr 30, 20247.968.027.837.977.974,235,775

Related Tickers

5236.TWO Sunplus Innovation Technology Inc.
129.50
+1.57%
 
5299.TWO Excelliance MOS Corporation
79.70
-0.38%
 
6525.TW GEM Services, Inc.
65.30
+0.46%
 
7728.TWO Enli Technology Co.,Ltd
270.50
+3.24%
 
3530.TW Silicon Optronics, Inc.
58.20
+1.39%
 
3257.TW Champion Microelectronic Corporation
47.00
+3.07%
 
6695.TW iCatch Technology, Inc.
44.80
+2.87%
 
6237.TWO C-Media Electronics Inc.
36.55
+2.81%
 
3592.TW Raydium Semiconductor Corporation
331.50
+1.84%
 
3228.TWO RDC Semiconductor Co., Ltd.
158.00
+1.61%