Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

LianChuang Electronic Technology Co.,Ltd (002036.SZ)

10.62
0.00
(0.00%)
At close: April 30 at 3:04:06 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.7010.7910.5910.6210.6246,646,717
Apr 29, 202510.4010.7210.2610.6210.6270,572,112
Apr 28, 202510.2711.139.9310.7110.71107,147,918
Apr 25, 202510.1010.249.8710.1710.1738,551,905
Apr 24, 202510.0010.099.779.869.8626,179,586
Apr 23, 202510.0510.269.9710.0410.0438,942,048
Apr 22, 20259.759.889.719.789.7823,978,990
Apr 21, 20259.549.789.459.789.7823,187,010
Apr 18, 20259.489.569.399.529.5218,734,860
Apr 17, 20259.509.649.479.489.4820,491,603
Apr 16, 20259.809.849.399.549.5432,552,100
Apr 15, 20259.9110.009.749.829.8229,495,960
Apr 14, 202510.0110.139.849.919.9143,305,358
Apr 11, 20259.429.829.419.679.6741,420,846
Apr 10, 20259.599.779.469.519.5157,447,167
Apr 9, 20258.909.248.359.149.1467,744,398
Apr 8, 20259.419.778.889.139.1378,662,496
Apr 7, 202510.0010.289.869.869.8628,901,629
Apr 3, 202511.2011.3510.9010.9510.9540,236,130
Apr 2, 202511.5111.6311.3811.4011.4023,801,273
Apr 1, 202511.4911.6511.4111.4211.4232,531,124
Mar 31, 202511.2511.5311.0011.3811.3835,266,410
Mar 28, 202511.4111.5311.2911.3411.3421,313,092
Mar 27, 202511.3911.6211.2911.4611.4628,855,536
Mar 26, 202511.4911.6311.3811.4211.4231,932,396
Mar 25, 202511.7511.8511.4111.4811.4832,350,382
Mar 24, 202511.8011.9411.3711.7011.7049,392,906
Mar 21, 202512.3212.4011.8611.8811.8867,257,847
Mar 20, 202512.4812.6512.3512.4612.4643,722,414
Mar 19, 202512.6413.1512.5012.5712.5769,259,944
Mar 18, 202512.8313.0012.6512.7812.7847,150,994
Mar 17, 202512.6812.9512.6312.7412.7448,509,425
Mar 14, 202512.5912.6912.3412.6312.6364,758,833
Mar 13, 202513.0013.2112.3012.4012.40101,206,173
Mar 12, 202513.3813.6813.1113.1213.12165,670,782
Mar 11, 202512.4012.6812.4012.6012.6048,240,026
Mar 10, 202512.7013.0812.5912.7412.7460,157,599
Mar 7, 202512.8012.9512.4712.5912.5978,406,011
Mar 6, 202512.8813.1412.8413.0013.00100,353,821
Mar 5, 202512.7213.0812.6012.9412.9470,018,003
Mar 4, 202512.3913.1412.3012.8712.8798,368,551
Mar 3, 202512.6112.8512.4412.6312.63110,603,145
Feb 28, 202512.7012.9012.1012.1712.1793,835,711
Feb 27, 202512.9913.2012.4012.7612.76125,228,202
Feb 26, 202513.2413.4012.8212.9912.99161,538,137
Feb 25, 202513.7113.9913.2013.3313.33183,893,697
Feb 24, 202513.8514.0513.2313.4613.46199,171,460
Feb 21, 202513.3915.1213.3514.2614.26288,558,423
Feb 20, 202513.9114.0913.2913.7613.76247,748,009
Feb 19, 202513.0513.6613.0513.5613.56248,070,666
Feb 18, 202513.1013.5212.6812.7912.79186,683,817
Feb 17, 202513.1114.3913.1013.2813.28297,657,929
Feb 14, 202512.0113.5612.0113.0813.08352,882,710
Feb 13, 202513.5813.8812.2912.3312.33313,357,361
Feb 12, 202513.2013.5212.4013.1613.16366,199,913
Feb 11, 202513.5213.5212.9013.5213.52320,104,352
Feb 10, 202511.2012.2911.1312.2912.29316,086,746
Feb 7, 202511.1711.1711.1711.1711.1728,790,368
Feb 6, 20259.1810.159.1610.1510.1552,606,123
Feb 5, 20258.969.288.929.239.2336,344,406
Jan 27, 20259.189.268.848.848.8422,866,589
Jan 24, 20258.929.168.889.159.1525,147,346
Jan 23, 20259.169.358.908.908.9029,773,431
Jan 22, 20259.049.188.929.109.1029,588,503
Jan 21, 20259.209.348.869.049.0455,926,978
Jan 20, 20259.409.579.289.499.4926,652,061
Jan 17, 20259.259.369.189.299.2920,746,073
Jan 16, 20259.279.399.159.349.3433,571,434
Jan 15, 20259.279.349.109.139.1325,655,093
Jan 14, 20259.039.318.899.299.2936,423,130
Jan 13, 20258.519.068.328.978.9740,546,345
Jan 10, 20259.009.158.658.708.7038,103,210
Jan 9, 20258.669.088.618.918.9134,996,709
Jan 8, 20258.798.828.358.708.7029,734,508
Jan 7, 20258.598.848.598.838.8326,052,101
Jan 6, 20258.638.688.458.588.5827,598,025
Jan 3, 20259.099.198.618.638.6336,008,612
Jan 2, 20259.369.528.989.099.0937,792,521
Dec 31, 20249.909.989.409.409.4032,304,754
Dec 30, 20249.859.959.659.869.8622,755,416
Dec 27, 20249.9110.169.759.929.9228,623,453
Dec 26, 20249.7210.009.669.969.9628,544,497
Dec 25, 202410.1410.149.699.759.7533,028,801
Dec 24, 20249.9710.209.7510.1410.1440,886,834
Dec 23, 202410.4010.609.909.929.9244,207,323
Dec 20, 202410.1710.5310.1310.4010.4034,555,802
Dec 19, 202410.0110.279.9810.2410.2434,655,751
Dec 18, 202410.0310.499.8510.3210.3248,458,678
Dec 17, 202410.1810.269.889.939.9336,681,026
Dec 16, 202410.5010.5510.0610.1510.1544,888,727
Dec 13, 202410.7110.8010.4910.5810.5850,475,826
Dec 12, 202411.0811.2010.7410.8310.8349,404,741
Dec 11, 202410.7010.9510.6610.9210.9249,645,147
Dec 10, 202411.1811.1910.7110.7410.7484,117,643
Dec 9, 202410.7511.0910.6110.9010.9080,073,907
Dec 6, 202410.3010.8310.2510.7010.7082,643,480
Dec 5, 202410.2110.3810.1810.3310.3338,474,205
Dec 4, 202410.5010.5810.1310.1910.1957,657,090
Dec 3, 202410.9110.9810.4010.6010.60110,711,326
Dec 2, 202410.0810.649.9810.6410.6437,520,979
Nov 29, 20249.599.859.399.679.6747,947,144
Nov 28, 20249.739.829.499.599.5947,870,443
Nov 27, 20249.599.809.339.809.8058,490,411
Nov 26, 202410.1010.229.779.789.7843,102,560
Nov 25, 202410.2710.349.8410.1510.1547,691,931
Nov 22, 202410.7810.9210.1910.2710.2763,697,076
Nov 21, 202411.1011.1910.7810.8710.8778,598,826
Nov 20, 202410.9911.3410.6911.2911.29115,246,382
Nov 19, 202410.3110.9910.1010.9610.96111,283,736
Nov 18, 202410.1510.599.6910.2110.2185,851,262
Nov 15, 202410.5510.7210.0910.1110.1163,511,729
Nov 14, 202410.9311.1910.5610.6210.6262,006,271
Nov 13, 202411.1711.3010.7511.0411.0486,476,501
Nov 12, 202411.6911.8811.2511.4811.48124,092,160
Nov 11, 202411.3411.5010.9111.3711.37126,302,939
Nov 8, 202411.7312.1710.9111.2711.27219,428,449
Nov 7, 202410.6211.2610.3511.2611.2686,045,622
Nov 6, 202410.2510.669.8610.2410.24136,861,477
Nov 5, 20249.5110.229.4610.0710.07110,956,709
Nov 4, 20249.209.759.119.489.4858,266,929
Nov 1, 20249.9510.309.209.229.22110,055,235
Oct 31, 202410.0010.259.829.999.99130,890,611
Oct 30, 20249.1010.109.109.819.81141,021,132
Oct 29, 20249.459.549.189.219.2175,677,505
Oct 28, 20249.259.489.179.459.4562,880,375
Oct 25, 20249.279.389.149.239.2354,494,865
Oct 24, 20249.369.369.099.159.1543,134,320
Oct 23, 20249.319.489.209.239.2359,369,546
Oct 22, 20249.459.659.169.319.3184,378,169
Oct 21, 20249.399.809.169.509.50104,513,093
Oct 18, 20248.909.588.869.339.33104,796,527
Oct 17, 20248.829.228.829.019.0180,981,914
Oct 16, 20248.608.908.558.838.8359,354,707
Oct 15, 20249.119.288.888.908.90105,578,638
Oct 14, 20248.279.058.219.039.03112,393,530
Oct 11, 20249.359.668.438.438.43141,319,681
Oct 10, 202410.2210.299.359.379.37129,805,863
Oct 9, 20249.7310.789.1810.2310.23185,990,067
Oct 8, 20249.879.879.069.879.87154,501,857
Sep 30, 20248.588.978.308.978.97159,716,128
Sep 27, 20247.808.307.698.158.15159,124,253
Sep 26, 20246.927.616.927.617.61115,745,191
Sep 25, 20246.977.186.916.926.9285,365,919
Sep 24, 20246.896.996.706.976.9783,364,827
Sep 23, 20246.756.966.656.836.8367,549,353
Sep 20, 20246.726.936.726.806.8081,221,969
Sep 19, 20246.546.756.456.646.6470,569,081
Sep 18, 20246.706.776.486.496.4977,534,638
Sep 13, 20247.217.306.776.826.82125,574,548
Sep 12, 20247.537.997.287.417.41191,789,104
Sep 11, 20249.299.298.098.098.09165,788,570
Sep 10, 20248.698.998.098.998.99204,057,756
Sep 9, 20248.178.178.178.178.1719,180,663
Sep 6, 20247.067.436.907.437.43104,254,594
Sep 5, 20246.526.886.476.756.7535,525,745
Sep 4, 20246.556.626.436.536.5322,474,411
Sep 3, 20246.546.726.506.636.6331,138,250
Sep 2, 20246.566.636.436.466.4623,710,143
Aug 30, 20246.476.726.476.576.5733,122,210
Aug 29, 20246.186.556.156.476.4729,157,561
Aug 28, 20246.166.296.086.216.2116,654,874
Aug 27, 20246.466.476.176.196.1921,551,842
Aug 26, 20246.296.546.296.476.4718,605,979
Aug 23, 20246.226.536.156.366.3620,488,800
Aug 22, 20246.416.446.226.236.2317,758,691
Aug 21, 20246.456.546.386.416.4118,182,200
Aug 20, 20246.656.676.476.496.4916,243,619
Aug 19, 20246.726.786.616.626.6222,703,169
Aug 16, 20246.776.926.716.776.7738,937,797
Aug 15, 20246.546.906.496.666.6637,643,997
Aug 14, 20246.466.566.446.506.5021,747,614
Aug 13, 20246.396.486.336.456.4513,409,672
Aug 12, 20246.436.486.356.396.3912,906,195
Aug 9, 20246.496.596.456.466.4614,689,482
Aug 8, 20246.436.556.356.466.4615,107,260
Aug 7, 20246.506.596.476.496.4914,725,314
Aug 6, 20246.466.576.366.536.5325,325,836
Aug 5, 20246.586.656.356.366.3634,148,271
Aug 2, 20246.856.976.646.686.6828,733,169
Aug 1, 20246.997.046.886.986.9818,128,437
Jul 31, 20246.626.966.616.966.9625,384,545
Jul 30, 20246.646.756.586.656.6515,305,814
Jul 29, 20246.616.756.536.666.6616,953,045
Jul 26, 20246.706.726.576.616.6116,317,054
Jul 25, 20246.516.636.416.556.5519,080,300
Jul 24, 20246.666.746.526.586.5825,936,578
Jul 23, 20246.986.986.676.686.6825,825,300
Jul 22, 20246.967.056.867.007.0019,597,443
Jul 19, 20246.897.086.836.996.9924,963,280
Jul 18, 20247.017.026.666.896.8939,386,550
Jul 17, 20247.277.337.087.097.0931,882,100
Jul 16, 20247.077.367.037.327.3242,731,725
Jul 15, 20247.257.307.097.107.1034,950,898
Jul 12, 20247.097.367.017.277.2759,076,737
Jul 11, 20247.377.497.017.167.1678,765,280
Jul 10, 20246.747.276.677.277.2765,548,412
Jul 9, 20246.306.626.276.616.6123,746,122
Jul 8, 20246.486.606.266.326.3218,585,051
Jul 5, 20246.476.566.346.516.5111,625,659
Jul 4, 20246.676.746.466.476.4714,402,033
Jul 3, 20246.616.726.526.686.6815,787,205
Jul 2, 20246.676.746.596.616.6112,869,645
Jul 1, 20246.756.796.456.686.6820,469,600
Jun 28, 20246.606.906.516.756.7520,568,127
Jun 27, 20246.676.856.576.596.5918,252,900
Jun 26, 20246.396.756.266.746.7418,857,427
Jun 25, 20246.716.756.326.396.3926,644,619
Jun 24, 20247.027.076.666.676.6725,581,655
Jun 21, 20247.007.126.867.067.0614,020,636
Jun 20, 20247.217.287.037.047.0415,878,644
Jun 19, 20247.297.397.187.217.2114,206,080
Jun 18, 20247.257.347.227.317.3115,658,583
Jun 17, 20247.137.327.077.257.2520,276,519
Jun 14, 20247.097.136.927.107.1014,334,451
Jun 13, 20247.107.217.037.097.0914,745,688
Jun 12, 20247.017.257.017.107.1017,624,109
Jun 11, 20246.697.046.617.047.0424,619,202
Jun 7, 20246.726.906.666.746.7418,262,100
Jun 6, 20246.907.066.656.676.6721,793,470
Jun 5, 20246.947.086.936.936.9312,463,169
Jun 4, 20247.097.096.907.007.0015,140,590
Jun 3, 20247.277.317.047.117.1119,468,544
May 31, 20247.137.357.107.257.2516,698,723
May 30, 20247.067.176.897.117.1117,140,510
May 29, 20246.967.206.937.057.0515,992,996
May 28, 20247.027.156.946.976.9713,914,700
May 27, 20247.007.096.867.067.0617,551,806
May 24, 20247.207.247.007.007.0019,538,870
May 23, 20247.497.497.207.217.2115,556,852
May 22, 20247.257.447.247.437.4316,599,653
May 21, 20247.357.447.267.307.3015,189,119
May 20, 20247.397.487.327.367.3616,155,924
May 17, 20247.177.407.147.407.4022,222,344
May 16, 20247.237.297.167.207.2015,129,300
May 15, 20247.257.287.127.147.1414,899,885
May 14, 20247.287.547.197.277.2720,591,830
May 13, 20247.397.467.167.207.2029,544,463
May 10, 20247.677.707.467.507.5019,579,087
May 9, 20247.547.777.507.707.7022,547,238
May 8, 20247.697.757.517.537.5323,285,760
May 7, 20247.777.897.697.717.7129,424,848
May 6, 20247.758.007.677.847.8451,421,525
Apr 30, 20247.857.957.477.527.5253,233,475

Related Tickers

300657.SZ Xiamen Hongxin Electronics Technology Group Inc.
27.05
+3.40%
 
300403.SZ Hanyu Group Joint-Stock Co., Ltd.
16.70
+3.79%
 
002273.SZ Zhejiang Crystal-Optech Co., Ltd
19.60
+3.59%
 
605066.SS Zhejiang Tengen Electrics Co.,Ltd.
7.43
+1.92%
 
002841.SZ Guangzhou Shiyuan Electronic Technology Company Limited
33.61
+1.60%
 
300115.SZ Shenzhen Everwin Precision Technology Co., Ltd.
21.52
+3.66%
 
002916.SZ Shennan Circuit Company Limited
109.02
+0.89%
 
300433.SZ Lens Technology Co., Ltd.
20.81
+2.41%
 
002463.SZ Wus Printed Circuit (Kunshan) Co., Ltd.
27.90
+0.94%
 
002475.SZ Luxshare Precision Industry Co., Ltd.
30.85
+1.05%