Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Han's Laser Technology Industry Group Co., Ltd. (002008.SZ)

23.10
+0.15
+(0.65%)
At close: April 30 at 3:04:15 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202522.9523.2722.9323.1023.1014,778,684
Apr 29, 202523.0023.0522.8222.9522.9511,917,217
Apr 28, 202523.3223.4023.0023.0023.0014,412,097
Apr 25, 202523.4823.5923.3823.4423.4414,856,808
Apr 24, 202523.6323.6323.1823.4823.4820,396,703
Apr 23, 202523.3123.6523.3123.5323.5330,781,698
Apr 22, 202523.7523.7522.9123.3223.3252,518,656
Apr 21, 202523.9124.2923.5724.2724.2723,811,561
Apr 18, 202523.4223.9623.2523.9023.9020,940,810
Apr 17, 202523.2223.6623.1623.3423.3414,826,087
Apr 16, 202523.6823.7323.1023.3123.3118,512,640
Apr 15, 202524.0124.1023.5823.8123.8121,575,442
Apr 14, 202524.5924.6923.9824.0024.0032,981,700
Apr 11, 202523.6024.4023.4824.0024.0035,619,162
Apr 10, 202524.1524.5023.7323.9423.9441,360,699
Apr 9, 202522.2623.4221.5123.1623.1655,469,958
Apr 8, 202524.0124.6722.1923.0423.0476,388,508
Apr 7, 202525.7425.9824.6424.6424.6432,364,174
Apr 3, 202527.7028.0326.8427.3827.3830,378,396
Apr 2, 202527.7128.3127.6027.8527.8514,572,367
Apr 1, 202527.9928.1627.6427.7127.7116,918,854
Mar 31, 202528.2328.4427.5627.9827.9824,450,432
Mar 28, 202528.6429.2628.5028.5128.5118,693,671
Mar 27, 202528.6529.0528.1328.6428.6423,591,899
Mar 26, 202528.3829.3528.3628.7028.7022,647,511
Mar 25, 202528.9429.2328.3628.5028.5025,178,531
Mar 24, 202529.1729.3428.3329.2329.2334,357,024
Mar 21, 202529.3530.4429.0429.1129.1146,393,357
Mar 20, 202529.8229.9729.4529.5829.5828,709,230
Mar 19, 202530.2030.4829.4730.0330.0342,695,643
Mar 18, 202528.8030.6528.7030.2730.2779,181,158
Mar 17, 202528.8728.9328.4528.6428.6420,943,761
Mar 14, 202528.0728.8727.9828.7628.7626,549,662
Mar 13, 202528.7328.8227.8728.1228.1227,629,101
Mar 12, 202529.4729.6028.7528.8428.8428,214,699
Mar 11, 202528.8129.3228.6329.0829.0831,067,090
Mar 10, 202528.8030.2328.7629.3929.3963,684,202
Mar 7, 202528.0029.3327.9428.6928.6946,763,325
Mar 6, 202527.8228.3027.7928.1128.1131,316,161
Mar 5, 202527.4027.9527.3127.5827.5819,685,795
Mar 4, 202527.0327.7626.9827.5727.5721,240,101
Mar 3, 202527.2827.8326.9927.2327.2327,839,188
Feb 28, 202528.1528.3927.1827.2027.2037,432,228
Feb 27, 202528.8728.9427.7228.4528.4549,494,896
Feb 26, 202528.6629.2428.3028.8728.8740,271,489
Feb 25, 202528.5229.0928.4028.6728.6734,089,212
Feb 24, 202529.4129.8028.7629.0629.0646,299,421
Feb 21, 202529.2029.5928.8129.4129.4163,826,624
Feb 20, 202528.0129.6827.8029.2329.2383,251,330
Feb 19, 202526.8828.0826.8328.0128.0150,162,221
Feb 18, 202527.4427.5826.7226.9026.9031,788,095
Feb 17, 202527.4027.6527.1227.4527.4533,679,348
Feb 14, 202527.2927.4326.9727.3627.3628,834,622
Feb 13, 202527.6527.9327.0527.4527.4543,079,573
Feb 12, 202527.0927.6026.9927.6027.6037,470,620
Feb 11, 202527.2527.3626.8527.1127.1126,126,384
Feb 10, 202527.1427.4527.0827.1827.1834,128,731
Feb 7, 202527.0027.4626.7127.1027.1050,698,921
Feb 6, 202525.7027.1425.6827.0627.0652,616,292
Feb 5, 202526.0026.1425.7325.9525.9523,052,445
Jan 27, 202526.1326.3325.6025.6325.6321,965,785
Jan 24, 202525.3125.8525.3125.7525.7517,296,057
Jan 23, 202525.9826.2225.4025.4325.4322,527,818
Jan 22, 202525.6726.0025.5225.7225.7217,700,202
Jan 21, 202525.6025.9725.4325.8825.8823,954,843
Jan 20, 202525.4525.6625.3125.4325.4317,356,561
Jan 17, 202524.9825.6324.9325.2425.2416,717,426
Jan 16, 202525.3825.4224.9125.0925.0920,345,406
Jan 15, 202525.4825.5225.2025.3725.3717,973,427
Jan 14, 202524.3925.3824.1425.3825.3831,516,731
Jan 13, 202524.0024.5023.8524.2424.2414,351,730
Jan 10, 202524.0024.9123.9724.3624.3629,409,395
Jan 9, 202523.5024.2923.4824.1424.1422,715,712
Jan 8, 202523.7523.9122.9523.6423.6420,334,157
Jan 7, 202523.5523.8823.4123.8823.8814,540,755
Jan 6, 202523.4223.6723.2523.5023.5014,006,701
Jan 3, 202524.0424.1723.3423.4123.4120,853,810
Jan 2, 202525.0025.0423.6623.9423.9432,477,121
Dec 31, 202426.1026.1025.0025.0025.0027,812,936
Dec 30, 202426.0526.5525.7926.0626.0621,527,212
Dec 27, 202426.4026.5525.9526.0826.0825,057,182
Dec 26, 202425.5026.4825.3326.3226.3230,124,118
Dec 25, 202425.9425.9725.4025.4225.4217,608,722
Dec 24, 202425.7726.1025.5125.9925.9916,139,748
Dec 23, 202426.3526.5125.7325.7725.7719,520,381
Dec 20, 202426.1526.6726.0026.3626.3624,631,001
Dec 19, 202425.3026.2725.2326.1826.1823,193,782
Dec 18, 202425.6825.8825.4725.6725.6715,674,610
Dec 17, 202425.7025.9425.5025.5625.5617,119,417
Dec 16, 202426.1026.1725.6025.7725.7719,266,073
Dec 13, 202426.7026.7826.0826.1026.1031,807,590
Dec 12, 202427.0427.0426.5126.9326.9326,614,280
Dec 11, 202427.1027.2326.8527.1027.1026,899,497
Dec 10, 202427.8527.8526.9927.1027.1045,751,013
Dec 9, 202426.9027.2926.6226.9326.9331,916,275
Dec 6, 202426.4328.0026.1527.1927.1950,836,452
Dec 5, 202426.3526.6726.1126.4226.4223,928,582
Dec 4, 202426.4027.1226.1926.5426.5432,459,159
Dec 3, 202426.7526.7526.1026.4326.4331,059,921
Dec 2, 202426.5127.1226.3526.7926.7938,750,632
Nov 29, 202425.2826.6925.1526.3426.3446,245,765
Nov 28, 202425.6825.7525.2525.3125.3123,852,621
Nov 27, 202425.0025.6924.6525.6825.6833,207,558
Nov 26, 202425.7225.9025.0925.1025.1032,200,740
Nov 25, 202426.5226.7525.3025.7125.7148,881,303
Nov 22, 202427.6827.9426.4126.5026.5058,491,649
Nov 21, 202428.2028.9027.6527.9827.9867,003,075
Nov 20, 202427.5829.1327.4228.4628.46104,117,211
Nov 19, 202426.1128.2726.0027.8627.8690,841,507
Nov 18, 202428.2928.3526.1626.5026.5095,919,410
Nov 15, 202426.5929.3526.4828.2028.20131,525,701
Nov 14, 202427.2327.7826.6026.6826.6838,959,474
Nov 13, 202427.4627.6626.7227.4427.4448,029,382
Nov 12, 202429.2829.2827.4627.7427.7471,846,050
Nov 11, 202427.4029.2627.2328.9428.9478,422,232
Nov 8, 202427.7028.2627.1027.2627.2663,204,450
Nov 7, 202427.1027.5526.6527.5327.5366,984,666
Nov 6, 202426.1428.6025.8827.6027.60102,999,269
Nov 5, 202425.5526.1925.3026.0826.0860,711,295
Nov 4, 202424.7926.1124.7825.5525.5540,910,578
Nov 1, 202425.6526.4024.9624.9924.9958,107,167
Oct 31, 202426.1426.1925.5125.8025.8054,970,531
Oct 30, 202424.7926.0024.7026.0026.0077,712,385
Oct 29, 202424.7925.6224.5424.9624.9657,901,321
Oct 28, 202425.2625.2724.4724.7824.7843,948,043
Oct 25, 202424.3524.7824.1824.5724.5735,760,563
Oct 24, 202424.4324.7024.1424.1924.1929,941,323
Oct 23, 202424.5424.6924.2224.4224.4236,540,586
Oct 22, 202424.3024.8124.1724.5024.5037,283,185
Oct 21, 202424.4224.8423.9524.2824.2852,746,900
Oct 18, 202422.6624.5222.6023.9823.9855,210,138
Oct 17, 202422.9923.2222.6322.6622.6624,551,062
Oct 16, 202422.6023.3022.5122.8322.8324,302,390
Oct 15, 202423.3623.8423.0123.0223.0231,500,400
Oct 14, 202423.2023.6022.6323.5423.5441,258,993
Oct 11, 202424.2324.4722.8623.3023.3048,038,793
Oct 10, 202425.3025.7224.0824.4524.4563,841,135
Oct 9, 202425.8726.8824.7025.2825.28103,931,696
Oct 8, 202425.8825.8824.5125.8825.88101,909,551
Sep 30, 202422.3323.5322.3023.5323.5379,985,247
Sep 27, 202420.4021.6320.3421.3921.3944,484,237
Sep 26, 202419.4120.0819.3620.0820.0823,639,457
Sep 25, 202419.6119.9819.4119.4219.4226,479,507
Sep 24, 202418.8419.4618.7219.4419.4421,147,751
Sep 23, 202418.6118.8818.5018.7318.738,415,550
Sep 20, 202418.7318.7818.5418.6918.697,676,100
Sep 19, 202418.5018.9218.3118.7518.7512,964,737
Sep 18, 202418.4918.5618.2318.4418.449,621,972
Sep 13, 202418.6418.7718.2218.2418.249,239,802
Sep 12, 202418.8018.9918.6518.6518.656,935,400
Sep 11, 202418.6018.8718.6018.7418.746,750,795
Sep 10, 202418.6718.9018.3118.7918.798,175,100
Sep 9, 202418.5818.8418.5018.6118.617,322,851
Sep 6, 202419.0819.0818.7118.7118.717,561,800
Sep 5, 202419.0319.2018.9719.0919.096,628,158
Sep 4, 202419.0019.1418.8218.9718.976,964,055
Sep 3, 202418.8919.2918.8719.1519.159,518,537
Sep 2, 202419.3219.3318.8718.8818.8811,721,371
Aug 30, 202418.7919.5318.7519.2419.2419,253,021
Aug 29, 202418.1818.8518.1218.7518.7512,503,452
Aug 28, 202418.1018.3718.0218.2718.277,347,000
Aug 27, 202418.6918.7018.0618.1118.1113,469,913
Aug 26, 202418.6618.8118.5618.6918.698,549,550
Aug 23, 202418.5618.7418.4518.6118.619,212,087
Aug 22, 202419.0019.0818.4918.5418.5415,765,828
Aug 21, 202419.2819.3818.9818.9818.9817,444,567
Aug 20, 202420.2220.2419.3419.4119.4124,109,237
Aug 19, 202420.1220.3819.9820.2520.2510,489,623
Aug 16, 202420.1620.3220.0420.1220.129,970,894
Aug 15, 202420.0020.4419.8820.1920.1912,660,897
Aug 14, 202420.1520.1719.9420.0320.038,413,271
Aug 13, 202420.1020.2919.8320.2420.2412,285,493
Aug 12, 202420.1820.3320.0420.1120.118,995,245
Aug 9, 202420.5120.7220.3120.3520.3512,292,492
Aug 8, 202420.3020.6019.9720.4220.4214,123,700
Aug 7, 202420.4520.6120.3420.3520.3512,477,239
Aug 6, 202420.6820.7820.1920.5120.5116,833,865
Aug 5, 202421.0021.4020.3020.3020.3029,857,483
Aug 2, 202421.7721.9321.2821.3521.3521,551,077
Aug 1, 202422.0122.1521.7521.9521.9524,158,379
Jul 31, 202421.0522.0620.8322.0122.0137,286,167
Jul 30, 202421.0421.1620.5021.1021.1022,811,335
Jul 29, 202421.6521.6521.1521.1721.1719,493,882
Jul 26, 202421.2821.7821.0021.4821.4828,751,781
Jul 25, 202421.4721.6221.0221.1921.1935,449,145
Jul 24, 202421.8922.9321.7721.8421.8446,933,711
Jul 23, 202422.4822.6021.6521.6721.6742,836,641
Jul 22, 202422.1022.4821.7522.4522.4542,062,971
Jul 19, 202421.9022.5721.8222.0922.0954,549,571
Jul 18, 202421.4522.0621.1122.0322.0338,811,875
Jul 17, 202422.1022.2521.7021.7221.7236,884,896
Jul 16, 202421.0222.2220.8422.1522.1549,182,904
Jul 15, 202421.6521.7720.9821.1521.1530,374,243
Jul 12, 202421.6221.7021.3021.5721.5725,202,808
Jul 11, 202421.0321.8920.8021.8621.8647,832,024
Jul 10, 202420.5620.9420.5020.7420.7422,230,083
Jul 9, 202419.4320.7119.2920.6220.6227,196,341
Jul 8, 202419.6919.8919.4619.5519.5513,342,953
Jul 5, 202420.1020.1019.5319.9319.9318,461,883
Jul 4, 202420.2720.7920.1520.2420.2416,757,375
Jul 3, 202420.3820.6520.2720.2720.2711,560,083
Jul 2, 202420.8120.9920.3320.4520.4518,388,044
Jul 1, 202420.8121.0220.5320.9320.9317,909,414
Jun 28, 202420.0121.1219.9620.8020.8027,201,286
Jun 27, 202420.1120.6519.9920.2120.2117,092,214
Jun 26, 202420.0020.2519.6120.2120.2114,739,084
Jun 25, 202420.0020.4219.7719.9019.9014,459,402
Jun 24, 202420.5020.5719.9819.9919.9913,818,605
Jun 21, 202420.2820.7220.2320.5820.5811,875,951
Jun 20, 202420.8620.9920.3120.3520.3514,815,987
Jun 19, 202421.2521.2720.8320.9120.9116,694,843
Jun 18, 202421.1721.3120.9521.2621.2620,467,374
Jun 17, 202420.8221.2820.7421.1721.1725,642,562
Jun 14, 202420.6620.9020.4320.8220.8215,496,592
Jun 13, 202420.7720.8920.5720.6320.6314,066,016
Jun 12, 202420.3420.8020.2520.7520.7518,060,269
Jun 11, 202419.8520.4219.7120.3720.3713,102,138
Jun 7, 202420.0520.2619.8020.0120.0112,768,663
Jun 6, 202420.3320.5619.8919.9519.9517,388,511
Jun 5, 202420.5720.7820.2320.2520.2513,605,903
Jun 4, 202420.3620.6220.2320.6020.6011,465,363
Jun 3, 202420.4620.6420.2720.4420.4412,915,505
May 31, 202420.6420.8620.4520.4720.4712,761,261
May 30, 202420.2820.6820.2420.5820.5810,329,932
May 29, 202420.3020.6220.2320.4420.449,963,652
May 28, 202420.6920.9220.3320.4020.4014,726,830
May 27, 202420.2120.7019.9520.6920.6914,696,900
May 24, 202420.5120.7420.1320.2020.2014,740,107
May 23, 202421.1421.1420.5920.6220.6216,843,264
May 22, 202421.0021.2020.9221.1521.1515,731,802
May 21, 202421.0021.2020.7021.0521.0518,712,886
May 20, 202421.4021.4420.8321.0321.0323,874,774
May 17, 2024 0.2 Dividend
May 17, 202420.5021.1020.4221.1021.1027,335,326
May 16, 202420.5920.7920.5420.6220.4212,117,306
May 15, 202420.7220.8620.5320.5420.3413,340,845
May 14, 202420.9121.2520.8320.9020.7012,424,115
May 13, 202420.8221.1520.7120.9620.7615,881,514
May 10, 202421.3421.3921.0021.1120.9118,551,755
May 9, 202420.8521.3520.8121.3421.1320,778,840
May 8, 202421.2021.2620.8320.8620.6623,053,558
May 7, 202421.5621.5821.1121.2921.0828,899,150
May 6, 202421.3021.7521.2321.6321.4237,461,802
Apr 30, 202420.9721.3820.7321.0920.8940,483,992

Related Tickers

603666.SS Yijiahe Technology Co., Ltd.
36.89
+6.74%
 
300457.SZ Shenzhen Yinghe Technology Co., Ltd
16.44
+0.86%
 
600875.SS Dongfang Electric Corporation Limited
15.21
+0.26%
 
002366.SZ RongFa Nuclear Equipment Co., Ltd.
4.7600
+0.21%
 
603583.SS Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
42.90
+3.67%
 
605100.SS Power HF Co., Ltd.
20.65
+1.42%
 
300607.SZ Guangdong Topstar Technology Co., Ltd.
28.79
+5.38%
 
600592.SS Fujian Longxi Bearing (Group) Co., Ltd
22.44
+10.00%
 
600860.SS Beijing Jingcheng Machinery Electric Company Limited
11.97
-0.91%
 
000777.SZ SUFA Technology Industry Co., Ltd., CNNC
16.82
-0.77%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.