Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Zhejiang Weixing Industrial Development Co., Ltd. (002003.SZ)

11.06
-0.29
(-2.56%)
At close: April 30 at 3:04:33 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.2711.4011.0611.0611.069,138,940
Apr 29, 202511.4911.8711.3011.3511.358,316,540
Apr 28, 202511.3811.3911.2211.2611.264,898,512
Apr 25, 202511.1811.3611.1411.3511.356,199,478
Apr 24, 202511.1911.2911.1211.1611.164,840,369
Apr 23, 202511.1111.4311.0811.2011.209,035,865
Apr 22, 202511.1011.1510.9811.1011.105,141,472
Apr 21, 202510.9511.1510.9411.1211.123,996,730
Apr 18, 202511.1611.2210.9111.0211.025,796,286
Apr 17, 202511.1811.3811.1211.1511.156,770,147
Apr 16, 202511.3611.5511.1211.2511.257,240,047
Apr 15, 202511.4011.4111.2411.3711.374,526,535
Apr 14, 202511.4211.4811.2611.3911.396,654,383
Apr 11, 202511.0711.4411.0011.3511.3510,954,753
Apr 10, 202511.1711.5011.0911.1411.1415,842,223
Apr 9, 202510.7710.8010.4110.7110.7118,588,939
Apr 8, 202510.6611.0910.5510.9210.9217,823,847
Apr 7, 202511.0011.5210.7210.7210.7216,480,138
Apr 3, 202512.1512.2011.6211.9111.9117,621,906
Apr 2, 202512.2612.3911.9712.3812.3813,154,284
Apr 1, 202512.0412.5011.9912.2212.2214,569,665
Mar 31, 202512.6512.7111.9212.0012.0025,881,151
Mar 28, 202513.0813.1112.6812.7112.719,337,314
Mar 27, 202512.9313.1212.9213.0813.086,914,774
Mar 26, 202513.0313.1312.9112.9312.934,687,451
Mar 25, 202512.8013.0512.7613.0213.028,449,719
Mar 24, 202512.8012.9812.7512.8112.8111,398,835
Mar 21, 202512.9313.0012.6512.8212.8211,570,906
Mar 20, 202513.2613.3212.8912.9212.9212,513,659
Mar 19, 202513.2013.3013.1513.2613.265,331,339
Mar 18, 202513.1113.3513.0113.2413.2410,308,914
Mar 17, 202513.2013.2413.0813.1013.107,095,445
Mar 14, 202512.9013.2312.9013.1213.128,667,590
Mar 13, 202512.9913.0512.8612.9512.955,965,966
Mar 12, 202513.1013.1912.9512.9912.997,212,359
Mar 11, 202513.0913.1312.8813.1013.107,419,950
Mar 10, 202512.7513.2512.7313.1313.1312,749,206
Mar 7, 202512.7112.9512.6712.8512.8510,425,628
Mar 6, 202513.0813.1012.5712.7912.7920,616,797
Mar 5, 202512.8313.1012.8013.0413.047,626,278
Mar 4, 202512.8812.9512.6812.8412.8410,488,766
Mar 3, 202512.9613.1012.8512.8912.897,693,789
Feb 28, 202513.1813.2312.8912.9712.9711,037,439
Feb 27, 202512.8713.1912.7913.1513.1515,075,167
Feb 26, 202512.7712.8912.5212.7512.758,601,479
Feb 25, 202512.9513.0812.7212.7612.769,891,736
Feb 24, 202513.0913.3013.0613.0813.089,420,990
Feb 21, 202513.2113.2713.0113.0513.0510,597,459
Feb 20, 202513.2513.3213.1313.2113.216,013,574
Feb 19, 202513.4513.5713.2113.2513.259,867,758
Feb 18, 202513.4713.7013.3713.4713.478,365,580
Feb 17, 202513.5813.6613.2813.4713.4711,167,137
Feb 14, 202513.8813.9713.5813.5913.5911,768,444
Feb 13, 202513.9814.0913.7613.9513.957,848,770
Feb 12, 202514.2014.3713.9013.9713.979,074,545
Feb 11, 202513.9414.2613.9114.2214.2210,526,488
Feb 10, 202514.0614.0613.7613.9413.949,678,973
Feb 7, 202513.8714.0813.6614.0814.0811,545,836
Feb 6, 202513.9613.9613.6413.8813.888,269,913
Feb 5, 202514.4214.4913.9113.9313.9310,587,356
Jan 27, 202514.3814.6014.2914.3814.387,599,091
Jan 24, 202513.8614.4713.8214.3714.3714,312,772
Jan 23, 202513.9214.0413.7813.9113.915,767,474
Jan 22, 202513.6713.9413.5713.9113.917,386,380
Jan 21, 202513.9313.9513.6713.7013.708,163,100
Jan 20, 202514.3014.4813.8213.8813.8811,180,920
Jan 17, 202513.9614.3413.8014.1814.189,240,649
Jan 16, 202513.9614.1013.7513.9513.958,059,294
Jan 15, 202513.9714.1213.8113.8713.878,692,400
Jan 14, 202513.6513.9513.4513.9413.9410,608,197
Jan 13, 202513.8714.1713.3013.6613.6615,893,129
Jan 10, 202514.1514.1913.9213.9513.958,263,750
Jan 9, 202514.0814.2813.8014.1514.1513,168,129
Jan 8, 202513.8014.2013.5414.0714.0710,936,102
Jan 7, 202513.7713.9813.6513.7513.757,089,804
Jan 6, 202513.6313.9613.5113.7513.7512,353,722
Jan 3, 202513.7713.9613.5113.6413.6410,397,031
Jan 2, 202514.2214.2813.7213.8613.8612,681,838
Dec 31, 202414.1214.4514.1014.1714.1710,681,200
Dec 30, 202413.7514.2413.7514.1714.1712,621,986
Dec 27, 202413.8613.9513.7313.8213.827,378,635
Dec 26, 202413.9213.9913.8113.8613.866,482,168
Dec 25, 202414.1314.1313.7613.9113.9113,646,487
Dec 24, 202413.9414.1913.8714.1314.1314,103,946
Dec 23, 202413.7614.1313.7214.0214.0214,919,809
Dec 20, 202413.6813.9113.5913.8513.8516,707,151
Dec 19, 202413.3314.3513.3113.7613.7639,668,545
Dec 18, 202413.0713.4813.0013.4013.4020,617,598
Dec 17, 202412.8013.0412.7113.0013.0012,761,778
Dec 16, 202412.8213.0512.6712.8412.8411,995,645
Dec 13, 202412.9112.9712.7612.8212.8214,556,543
Dec 12, 202412.6512.9612.5812.9612.9612,820,152
Dec 11, 202412.7412.8312.6212.6512.659,636,647
Dec 10, 202412.8013.0312.6512.8012.8012,007,570
Dec 9, 202412.6012.7112.3712.5912.5910,333,500
Dec 6, 202412.5012.6912.4512.6412.6410,555,550
Dec 5, 202412.3812.6212.2812.5712.5716,412,643
Dec 4, 202412.8212.9812.2612.3712.3732,074,812
Dec 3, 202413.1213.1412.8212.9712.9719,034,561
Dec 2, 202413.6813.7513.0413.0913.0921,196,201
Nov 29, 202413.3413.7913.3413.7513.7511,415,391
Nov 28, 202413.4913.5213.2113.4013.409,450,936
Nov 27, 202413.2513.5013.1413.5013.506,409,602
Nov 26, 202413.0513.3213.0313.2613.266,240,168
Nov 25, 202412.9913.2012.9213.0813.087,543,059
Nov 22, 202413.2913.4612.9813.0013.007,630,638
Nov 21, 202413.2413.3013.0813.3013.306,988,774
Nov 20, 202413.2413.3212.9813.2513.259,574,679
Nov 19, 202412.8513.2512.7813.2413.2413,403,004
Nov 18, 202412.7713.0012.7612.9012.9010,023,774
Nov 15, 202412.7112.9312.6412.7612.767,668,055
Nov 14, 202412.7212.8812.6712.7112.717,370,324
Nov 13, 202412.9113.1912.6112.7712.7710,546,715
Nov 12, 202412.7513.1412.7512.9012.9014,147,416
Nov 11, 202412.8512.8612.6312.7412.747,618,003
Nov 8, 202413.2313.2312.8112.8812.8810,925,335
Nov 7, 202412.7113.1512.7113.0413.0412,069,717
Nov 6, 202413.0313.1212.6112.8612.8616,625,718
Nov 5, 202413.0813.1112.7113.0813.0814,943,726
Nov 4, 202412.9413.1312.8613.0613.0610,348,851
Nov 1, 202413.2313.4512.9713.0213.0212,695,959
Oct 31, 202413.7613.7813.2713.3013.3012,376,250
Oct 30, 202414.0014.0513.5913.8313.8314,672,275
Oct 29, 202413.5514.2513.3014.1114.1123,193,390
Oct 28, 202413.4513.5013.2113.4013.405,936,058
Oct 25, 202413.5513.6213.3613.4613.467,448,597
Oct 24, 202413.5713.5813.4213.5513.555,270,587
Oct 23, 202413.1913.5513.1713.5013.5011,501,071
Oct 22, 202413.0013.2712.9013.2113.2110,584,164
Oct 21, 202413.1913.2812.7313.0613.0611,162,263
Oct 18, 202412.9813.3612.8813.1413.1410,125,590
Oct 17, 202413.2513.3212.9012.9612.966,283,558
Oct 16, 202413.1513.3613.0113.2113.216,498,767
Oct 15, 202413.3813.5013.1013.1213.127,446,005
Oct 14, 202413.2813.5213.1313.4513.458,522,128
Oct 11, 202413.4013.4913.0513.2513.2512,601,946
Oct 10, 202413.5213.9713.3213.3613.3617,194,533
Oct 9, 202413.7213.9713.3813.4413.4420,732,375
Oct 8, 202415.2115.2813.1213.9813.9829,472,718
Sep 30, 202413.4614.0613.2413.9513.9523,450,880
Sep 27, 202412.7813.5212.5313.1113.1117,321,737
Sep 26, 202412.5912.7812.3112.7712.7711,573,817
Sep 25, 2024 0.2 Dividend
Sep 25, 202412.6612.8512.2612.6312.6310,119,706
Sep 24, 202412.5812.7512.3912.6912.4910,057,995
Sep 23, 202412.4912.6512.3712.4812.286,393,489
Sep 20, 202412.5012.5612.3312.4812.287,873,878
Sep 19, 202412.6712.8012.4312.5112.319,207,451
Sep 18, 202412.5312.8512.4412.6512.457,305,533
Sep 13, 202412.4412.7112.3312.5312.336,425,227
Sep 12, 202412.3812.5412.1512.4512.258,283,017
Sep 11, 202412.2012.4512.1712.3412.155,806,017
Sep 10, 202412.3312.3312.0612.2512.067,906,926
Sep 9, 202412.2012.5011.9712.3012.118,220,340
Sep 6, 202412.9012.9812.2012.2512.0611,085,112
Sep 5, 202413.1013.1512.9012.9612.766,661,140
Sep 4, 202412.8013.2012.7013.1012.899,402,707
Sep 3, 202412.5112.9612.4612.8312.639,885,292
Sep 2, 202412.3612.6512.2812.5512.359,570,329
Aug 30, 202412.4212.5812.1212.3812.1810,139,354
Aug 29, 202412.3212.4512.2112.4112.216,403,595
Aug 28, 202412.2012.3912.1812.3112.125,253,560
Aug 27, 202412.3512.3812.2112.2612.074,511,370
Aug 26, 202412.5012.6412.1612.3612.176,731,110
Aug 23, 202412.4712.6312.3812.5412.347,998,105
Aug 22, 202412.6012.7812.4312.6512.456,064,976
Aug 21, 202412.2412.7012.2112.5812.389,693,137
Aug 20, 202412.2012.3512.0712.3312.1410,543,661
Aug 19, 202412.1312.3512.0712.2112.029,789,223
Aug 16, 202412.1312.2711.9712.0011.8110,190,700
Aug 15, 202412.4012.6212.0812.1111.9213,194,972
Aug 14, 202412.8813.1012.2112.3912.1922,198,429
Aug 13, 202411.8912.0811.8212.0811.896,730,471
Aug 12, 202411.7411.9411.6811.8911.702,776,300
Aug 9, 202411.9912.0811.6811.7111.535,614,459
Aug 8, 202411.8312.1011.7012.0011.816,473,562
Aug 7, 202411.9811.9811.6711.7911.605,198,795
Aug 6, 202412.0012.1011.8011.9611.775,054,355
Aug 5, 202411.8912.2311.8212.0011.817,118,002
Aug 2, 202411.6512.1411.6011.9411.756,897,606
Aug 1, 202411.7511.9411.6411.7411.555,632,901
Jul 31, 202411.5611.9411.4911.7711.586,745,876
Jul 30, 202411.6211.7711.4411.6011.426,163,011
Jul 29, 202412.1812.1811.5611.7711.587,737,437
Jul 26, 202411.7212.1611.7212.0711.885,740,952
Jul 25, 202411.7011.9211.5711.8011.615,141,885
Jul 24, 202412.1112.3011.6811.7811.599,735,834
Jul 23, 202412.5012.5712.0912.2012.017,951,946
Jul 22, 202412.3112.6312.1412.5712.377,473,165
Jul 19, 202412.3612.6212.2212.2912.105,656,764
Jul 18, 202412.4712.6312.3012.4812.2810,478,824
Jul 17, 202412.5612.6812.2012.6512.459,274,843
Jul 16, 202413.2613.4112.5212.6812.4814,486,715
Jul 15, 202413.3113.5313.1613.3913.188,414,667
Jul 12, 202412.8013.4512.8013.3013.0910,009,013
Jul 11, 202412.8712.9112.4212.7412.5410,810,652
Jul 10, 202412.7113.0512.6212.7912.597,512,466
Jul 9, 202412.5412.8612.4312.7012.507,596,792
Jul 8, 202412.5312.9212.4812.5512.358,088,729
Jul 5, 202412.1512.7112.1012.6712.4710,854,534
Jul 4, 202412.1612.3812.0412.1912.007,838,002
Jul 3, 202412.3812.5112.1512.2312.047,637,638
Jul 2, 202412.6012.7312.2512.4612.2611,322,931
Jul 1, 202412.6012.6912.3512.6612.4610,749,956
Jun 28, 202412.7412.9912.2912.5512.3514,724,094
Jun 27, 202412.9013.0612.7712.8312.635,387,212
Jun 26, 202412.7813.0312.5813.0212.817,387,374
Jun 25, 202412.5212.9112.5212.7712.575,688,520
Jun 24, 202412.7512.8612.5512.6012.405,962,510
Jun 21, 202412.9513.0812.7112.7812.588,275,651
Jun 20, 202413.1813.2512.8813.0012.808,265,764
Jun 19, 202413.0913.3412.9713.2713.069,456,323
Jun 18, 202413.0113.2412.9513.1012.896,510,001
Jun 17, 202412.8213.1812.6213.0112.809,404,465
Jun 14, 202412.7512.8512.6612.8312.635,058,666
Jun 13, 202412.9713.3312.6312.7312.5310,575,353
Jun 12, 202412.6013.0312.6012.9912.796,764,591
Jun 11, 202412.7312.8212.5412.7312.535,401,234
Jun 7, 202412.8113.0312.4912.7312.536,909,410
Jun 6, 202412.6813.0312.6812.8112.618,583,056
Jun 5, 202412.8412.9712.7112.7612.567,147,370
Jun 4, 202412.3012.8912.2212.8412.648,662,269
Jun 3, 202412.5512.5812.2312.3612.176,382,433
May 31, 202412.4412.7012.3712.5512.357,714,613
May 30, 202412.2412.5012.1612.4412.245,931,239
May 29, 202412.1512.2912.0812.2612.073,834,466
May 28, 202412.2512.4712.1312.1511.967,246,814
May 27, 202412.2412.3212.0612.2712.088,540,706
May 24, 202411.9012.5011.8912.2712.088,506,568
May 23, 2024 0.45 Dividend
May 23, 202411.7111.9711.7011.9211.7310,567,930
May 22, 202412.2012.4412.0812.1111.488,284,481
May 21, 202412.3012.4012.2012.2711.637,670,963
May 20, 202412.4312.6112.1912.3011.669,722,710
May 17, 202412.5512.5812.3812.4711.824,527,494
May 16, 202412.8312.9612.4112.5011.8510,165,438
May 15, 202412.8013.0412.6612.8212.155,878,780
May 14, 202412.4812.8812.4412.8212.159,395,822
May 13, 202411.9412.5911.9412.4711.8210,089,087
May 10, 202411.8812.1011.8812.0511.424,637,433
May 9, 202412.0212.1111.8311.9311.318,324,151
May 8, 202412.1612.1911.9612.0311.403,726,351
May 7, 202412.0612.2812.0512.1511.514,888,449
May 6, 202412.1812.2511.9712.1511.516,670,976
Apr 30, 202412.0012.1511.9112.0911.469,084,010