BIVIX Invenomic Institutional

16.94

+0.83%

 

BIVSX Invenomic Super Institutional

17.18

+0.82%

 

BIVRX Invenomic Investor

16.60

+0.79%

 

FSHCX Fidelity Select Health Care Svcs Port

111.33

+0.76%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

GBATX GMO Strategic Opportunities Allc III

17.28

-1.59%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

 

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

 

NSRIX Northern Global Sustainability Index Fund

24.00

-2.91%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

NSRKX Northern Global Sustainability Index Fund

24.02

-2.91%

 

FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

29.21

0.00%

 

BSPAX iShares S&P 500 Index Investor A

686.55

0.00%

 

BSPIX iShares S&P 500 Index Institutional

686.61

0.00%

 

WFSPX iShares S&P 500 Index K

686.75

0.00%

 

LIPAX BlackRock LifePath Index 2050 Fund

23.65

0.00%

 

LIHIX BlackRock LifePath Index 2045 Fund

22.65

0.00%

 

LPHIX BlackRock LifePath Dyn 2045 Instl

19.12

0.00%

 

LPHAX BlackRock LifePath Dyn 2045 Investor A

18.98

0.00%

 

LPVAX BlackRock LifePath Dyn 2055 Investor A

20.38

0.00%

 

BSPGX iShares S&P 500 Index G

686.74

0.00%

 

LIPPX BlackRock LifePath Index 2050 Fund

23.63

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

24.58

0.00%

 

QSTAX Quantified STF Advisor

18.31

0.00%

 

LIVPX BlackRock LifePath Index 2055 Inv P

24.43

0.00%

 

LPHKX BlackRock LifePath Dyn 2045 K

19.47

0.00%

 

LPSFX BlackRock LifePath Dyn 2040 K

18.72

0.00%

 

QSTFX Quantified STF Investor

19.39

0.00%

 

LPVRX BlackRock LifePath Dyn 2055 R

20.25

0.00%

 

LIHKX BlackRock LifePath Index 2045 Fund

22.68

0.00%

 

BSPSX iShares S&P 500 Index Service

686.49

0.00%

 

STLFX BlackRock LifePath Dynamic 2050 Fund

24.69

0.00%

 

STLEX BlackRock LifePath Dynamic 2040 Fund

18.49

0.00%

 

LPVIX BlackRock LifePath Dyn 2055 Instl

20.60

0.00%

 

LPSGX BlackRock LifePath Dyn 2050 K

24.91

0.00%

 

LIPIX BlackRock LifePath Index 2050 Fund

23.77

0.00%

 

LIVKX BlackRock LifePath Index 2055 K

24.60

0.00%

 

LPRFX BlackRock LifePath Dyn 2050 Investor A

24.45

0.00%

 

LIPKX BlackRock LifePath Index 2050 Fund

23.77

0.00%

 

LIVAX BlackRock LifePath Index 2055 Inv A

24.46

0.00%

 

LPJKX BlackRock LifePath Dyn 2035 K

16.93

0.00%

 

LPVKX BlackRock LifePath Dyn 2055 K

21.05

0.00%

 

RFRFX Columbia Floating Rate Inst2

33.80

-0.03%

 

CFRZX Columbia Floating Rate Inst

33.62

-0.03%

 

FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF

30.08

-0.03%

 

FZAAX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

30.02

-0.03%

 

FAIOX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

30.01

-0.03%

 

FAIGX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

29.71

-0.03%

 

FABCX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund

28.87

-0.03%

 

GIFIX Guggenheim Floating Rate Strats Instl

24.29

-0.04%

 

GMOLX GMO Opportunistic Income Fund

24.12

-0.21%

 

GAAAX GMO Opportunistic Income R6

24.09

-0.17%

 

RAIIX Manning & Napier Rainier Intl Discv I

23.01

-2.00%

 

RISAX Manning & Napier Rainier Intl Discv S

22.58

-2.04%

 

HMECX NexPoint Merger Arbitrage C

18.92

-0.05%

 

NFRFX Nuveen Floating Rate Income R6

18.33

-0.05%

 

PWIYX PACE International Equity Y

18.30

-0.05%

 

NFRIX Nuveen Floating Rate Income I

18.25

-0.05%

 

NFRAX Nuveen Floating Rate Income A

18.23

-0.05%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.78

-0.06%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.78

-0.06%

 

CVSCX Calamos Market Neutral Income C

15.33

-0.07%

 

CMNIX Calamos Market Neutral Income I

15.08

-0.07%

 

GIFSX Guggenheim Floating Rate Strats R6

24.30

-0.08%

 

AMFIX AAMA Income

23.90

-0.08%

 

VTIFX Vanguard Total Intl Bd Idx Institutional

30.13

-0.10%

 

HMEZX NexPoint Merger Arbitrage Z

19.92

-0.10%

 

HMEAX NexPoint Merger Arbitrage A

19.50

-0.10%

 

IRSQX Voya Target Retirement 2050 I

15.23

-2.75%

 

IRSOX Voya Target Retirement 2040 I

15.04

-2.46%

 

IRSVX Voya Target Retirement 2055 I

14.93

-2.74%

 

TGHYX TCW High Yield Bond I

30.73

-0.13%

 

CVSIX Calamos Market Neutral Income A

15.27

-0.13%

 

CVSOX Calamos Market Neutral Income R6

15.08

-0.13%

 

GMCDX GMO Emerging Country Debt Fund

19.77

-0.25%

 

GMOQX GMO Emerging Country Debt Fund

19.71

-0.20%

 

GILDX Guggenheim Limited Duration A

24.39

-0.20%

 

GILHX Guggenheim Limited Duration Instl

24.38

-0.20%

 

GILPX Guggenheim Limited Duration P

24.37

-0.20%

 

GIKRX Guggenheim Limited Duration R6

24.37

-0.20%

 

GMODX GMO Opportunistic Income Fund

24.18

-0.21%

 

DPIAX Destra Flaherty & Crumrine Preferred and Income Fund

16.93

-0.24%

 

FTGMX Franklin Growth Allocation R6

20.58

-2.33%

 

DPIIX Destra Flaherty & Crumrine Preferred and Income Fund

16.85

-0.24%

 

GIOSX Guggenheim Macro Opportunities R6

24.71

-0.24%

 

FPEIX First Trust Preferred Sec & Inc I

19.96

-0.25%

 

CDSIX Calvert Short Duration Income Fund

15.70

-0.25%

 

NPSRX Nuveen Preferred Secs & Inc I

15.60

-0.26%

 

CSDAX Calvert Short Duration Income A

15.59

-0.26%

 

ARINX Archer Income

18.07

-0.28%

 

HFSAX Hundredfold Select Alternative Inv

24.45

-0.89%

 

GIOIX Guggenheim Macro Opportunities Instl

24.71

-0.28%

 

GIOPX Guggenheim Macro Opportunities P

24.68

-0.28%

 

GIOAX Guggenheim Macro Opportunities A

24.67

-0.28%

 

VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins

24.50

-0.28%

 

VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm

24.48

-0.29%

 

EVDAX Camelot Event Driven A

20.37

-0.29%

 

FPEFX First Trust Preferred Sec & Inc F

20.05

-0.30%

 

FPEAX First Trust Preferred Sec & Inc A

19.76

-0.30%