Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

KSE - Delayed Quote KRW

Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

Compare

23,250.00

-700.00

(-2.92%)

At close: February 28 at 3:30:08 PM GMT+9

Currency in KRW

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	23,950.00	24,000.00	23,250.00	23,250.00	23,250.00	699,799
Feb 27, 2025	24,000.00	24,050.00	23,750.00	23,950.00	23,950.00	350,646
Feb 26, 2025	23,950.00	24,250.00	23,800.00	23,950.00	23,950.00	231,388
Feb 25, 2025	24,050.00	24,350.00	23,850.00	24,000.00	24,000.00	421,925
Feb 24, 2025	24,100.00	24,650.00	24,000.00	24,350.00	24,350.00	380,756
Feb 21, 2025	24,350.00	24,400.00	24,000.00	24,000.00	24,000.00	458,272
Feb 20, 2025	24,500.00	24,750.00	24,150.00	24,450.00	24,450.00	320,030
Feb 19, 2025	24,500.00	24,800.00	24,450.00	24,600.00	24,600.00	257,936
Feb 18, 2025	24,700.00	24,750.00	24,400.00	24,600.00	24,600.00	277,374
Feb 17, 2025	24,500.00	24,700.00	24,200.00	24,700.00	24,700.00	304,444
Feb 14, 2025	23,850.00	24,400.00	23,700.00	24,400.00	24,400.00	436,893
Feb 13, 2025	23,850.00	24,000.00	23,700.00	23,700.00	23,700.00	367,017
Feb 12, 2025	23,950.00	24,050.00	23,800.00	23,900.00	23,900.00	198,097
Feb 11, 2025	23,700.00	24,000.00	23,700.00	24,000.00	24,000.00	238,417
Feb 10, 2025	24,600.00	24,600.00	23,650.00	23,700.00	23,700.00	388,582
Feb 7, 2025	24,400.00	24,700.00	24,300.00	24,450.00	24,450.00	282,202
Feb 6, 2025	24,500.00	24,750.00	24,200.00	24,400.00	24,400.00	252,342
Feb 5, 2025	24,600.00	24,750.00	24,350.00	24,450.00	24,450.00	296,813
Feb 4, 2025	24,250.00	24,700.00	24,200.00	24,500.00	24,500.00	258,938
Feb 3, 2025	24,400.00	24,400.00	23,800.00	24,050.00	24,050.00	239,853
Jan 31, 2025	24,250.00	24,800.00	24,200.00	24,750.00	24,750.00	529,541
Jan 24, 2025	24,500.00	24,500.00	23,850.00	24,000.00	24,000.00	412,936
Jan 23, 2025	24,750.00	24,850.00	24,350.00	24,400.00	24,400.00	235,126
Jan 22, 2025	25,300.00	25,400.00	24,650.00	24,750.00	24,750.00	324,714
Jan 21, 2025	25,500.00	25,500.00	24,950.00	25,150.00	25,150.00	243,540
Jan 20, 2025	25,550.00	25,600.00	25,250.00	25,350.00	25,350.00	177,878
Jan 17, 2025	25,900.00	26,050.00	25,350.00	25,400.00	25,400.00	253,998
Jan 16, 2025	25,950.00	26,100.00	25,850.00	26,000.00	26,000.00	151,426
Jan 15, 2025	25,750.00	26,350.00	25,750.00	25,950.00	25,950.00	235,737
Jan 14, 2025	26,100.00	26,100.00	25,750.00	25,950.00	25,950.00	169,455
Jan 13, 2025	26,000.00	26,650.00	25,900.00	25,950.00	25,950.00	347,153
Jan 10, 2025	26,000.00	26,450.00	25,750.00	26,200.00	26,200.00	364,218
Jan 9, 2025	25,500.00	26,100.00	25,350.00	25,900.00	25,900.00	313,543
Jan 8, 2025	25,050.00	25,850.00	25,050.00	25,550.00	25,550.00	226,933
Jan 7, 2025	25,250.00	25,700.00	25,150.00	25,250.00	25,250.00	363,963
Jan 6, 2025	25,100.00	25,300.00	24,800.00	25,200.00	25,200.00	227,820
Jan 3, 2025	24,750.00	25,150.00	24,700.00	25,000.00	25,000.00	228,337
Jan 2, 2025	24,850.00	25,100.00	24,600.00	25,000.00	25,000.00	239,462
Dec 30, 2024	24,900.00	25,000.00	24,550.00	24,700.00	24,700.00	215,436
Dec 27, 2024	25,150.00	25,350.00	24,300.00	25,100.00	25,100.00	273,283
Dec 26, 2024	25,700.00	25,700.00	25,000.00	25,450.00	25,450.00	244,552
Dec 24, 2024	25,300.00	25,800.00	25,100.00	25,600.00	25,600.00	317,998
Dec 23, 2024	24,750.00	25,250.00	24,550.00	25,250.00	25,250.00	376,756
Dec 20, 2024	26,050.00	26,100.00	23,950.00	24,750.00	24,750.00	1,143,360
Dec 19, 2024	26,100.00	26,750.00	26,100.00	26,500.00	26,500.00	409,460
Dec 18, 2024	25,900.00	26,850.00	25,900.00	26,650.00	26,650.00	483,323
Dec 17, 2024	26,500.00	26,550.00	25,600.00	25,850.00	25,850.00	1,105,565
Dec 16, 2024	27,000.00	27,000.00	26,300.00	26,400.00	26,400.00	360,446
Dec 13, 2024	26,800.00	26,900.00	26,400.00	26,700.00	26,700.00	220,341
Dec 12, 2024	26,900.00	26,950.00	26,550.00	26,750.00	26,750.00	539,448
Dec 11, 2024	25,900.00	26,900.00	25,700.00	26,800.00	26,800.00	403,532
Dec 10, 2024	25,450.00	25,850.00	25,250.00	25,700.00	25,700.00	279,489
Dec 9, 2024	25,700.00	25,950.00	24,750.00	25,200.00	25,200.00	334,283
Dec 6, 2024	26,000.00	26,100.00	25,550.00	25,950.00	25,950.00	405,122
Dec 5, 2024	26,250.00	26,300.00	25,500.00	25,850.00	25,850.00	595,594
Dec 4, 2024	26,850.00	27,050.00	26,100.00	26,300.00	26,300.00	679,399
Dec 3, 2024	26,700.00	27,300.00	26,650.00	27,300.00	27,300.00	431,129
Dec 2, 2024	26,500.00	26,800.00	26,400.00	26,500.00	26,500.00	328,894
Nov 29, 2024	27,200.00	27,200.00	26,400.00	26,600.00	26,600.00	546,119
Nov 28, 2024	27,300.00	27,350.00	27,000.00	27,150.00	27,150.00	239,706
Nov 27, 2024	26,950.00	27,600.00	26,950.00	27,300.00	27,300.00	353,353
Nov 26, 2024	28,050.00	28,100.00	26,950.00	27,000.00	27,000.00	736,210
Nov 25, 2024	28,150.00	28,350.00	27,900.00	28,100.00	28,100.00	403,091
Nov 22, 2024	28,000.00	28,300.00	27,850.00	28,100.00	28,100.00	289,826
Nov 21, 2024	28,000.00	28,100.00	27,750.00	27,850.00	27,850.00	300,176
Nov 20, 2024	27,900.00	28,150.00	27,800.00	28,000.00	28,000.00	292,517
Nov 19, 2024	28,100.00	28,500.00	27,950.00	28,050.00	28,050.00	254,882
Nov 18, 2024	27,450.00	28,700.00	27,350.00	28,250.00	28,250.00	384,724
Nov 15, 2024	28,400.00	28,500.00	27,250.00	27,350.00	27,350.00	725,029
Nov 14, 2024	29,000.00	29,000.00	28,300.00	28,650.00	28,650.00	360,938
Nov 13, 2024	28,850.00	29,200.00	28,700.00	28,750.00	28,750.00	312,989
Nov 12, 2024	29,750.00	30,000.00	28,700.00	28,950.00	28,950.00	465,371
Nov 11, 2024	30,100.00	30,250.00	29,650.00	29,750.00	29,750.00	291,136
Nov 8, 2024	30,550.00	30,550.00	30,000.00	30,200.00	30,200.00	213,654
Nov 7, 2024	30,650.00	30,850.00	30,350.00	30,450.00	30,450.00	175,019
Nov 6, 2024	30,450.00	30,800.00	30,200.00	30,800.00	30,800.00	166,472
Nov 5, 2024	30,450.00	30,700.00	30,200.00	30,550.00	30,550.00	165,890
Nov 4, 2024	30,150.00	30,750.00	30,000.00	30,750.00	30,750.00	295,680
Nov 1, 2024	30,050.00	30,300.00	29,900.00	30,100.00	30,100.00	155,746
Oct 31, 2024	30,500.00	30,500.00	29,900.00	30,350.00	30,350.00	297,797
Oct 30, 2024	30,200.00	30,650.00	29,800.00	30,550.00	30,550.00	403,550
Oct 29, 2024	30,200.00	30,200.00	29,900.00	30,100.00	30,100.00	191,263
Oct 28, 2024	30,400.00	30,450.00	29,950.00	30,200.00	30,200.00	326,106
Oct 25, 2024	30,050.00	30,350.00	29,650.00	30,350.00	30,350.00	407,987
Oct 24, 2024	30,400.00	30,400.00	29,800.00	30,000.00	30,000.00	412,784
Oct 23, 2024	30,450.00	30,700.00	30,300.00	30,600.00	30,600.00	350,205
Oct 22, 2024	30,350.00	30,400.00	29,900.00	30,300.00	30,300.00	504,708
Oct 21, 2024	30,600.00	30,750.00	30,250.00	30,400.00	30,400.00	335,116
Oct 18, 2024	31,100.00	31,100.00	30,250.00	30,400.00	30,400.00	551,979
Oct 17, 2024	31,400.00	31,400.00	30,750.00	31,000.00	31,000.00	396,392
Oct 16, 2024	31,600.00	31,700.00	31,150.00	31,300.00	31,300.00	471,116
Oct 15, 2024	31,800.00	32,000.00	31,550.00	31,900.00	31,900.00	301,698
Oct 14, 2024	31,350.00	32,000.00	31,300.00	31,350.00	31,350.00	423,056
Oct 11, 2024	31,200.00	31,500.00	31,150.00	31,350.00	31,350.00	242,121
Oct 10, 2024	31,100.00	31,650.00	31,000.00	31,200.00	31,200.00	477,153
Oct 8, 2024	31,000.00	31,250.00	30,800.00	30,800.00	30,800.00	428,442
Oct 7, 2024	30,850.00	31,200.00	30,600.00	31,050.00	31,050.00	612,666
Oct 4, 2024	30,900.00	30,950.00	30,450.00	30,750.00	30,750.00	984,593
Oct 2, 2024	32,600.00	32,650.00	30,850.00	30,950.00	30,950.00	1,343,757
Sep 30, 2024	33,900.00	33,900.00	33,000.00	33,000.00	33,000.00	326,047
Sep 27, 2024	33,350.00	34,100.00	33,250.00	33,650.00	33,650.00	481,626
Sep 26, 2024	32,850.00	33,400.00	32,750.00	33,350.00	33,350.00	390,198
Sep 25, 2024	33,600.00	33,700.00	32,650.00	32,700.00	32,700.00	490,034
Sep 24, 2024	34,500.00	35,150.00	33,000.00	33,250.00	33,250.00	645,388
Sep 23, 2024	33,800.00	34,200.00	33,300.00	34,100.00	34,100.00	436,323
Sep 20, 2024	33,400.00	33,550.00	33,050.00	33,500.00	33,500.00	450,557
Sep 19, 2024	33,500.00	33,600.00	32,950.00	33,400.00	33,400.00	301,294
Sep 13, 2024	32,850.00	33,500.00	32,750.00	33,300.00	33,300.00	227,513
Sep 12, 2024	32,850.00	32,950.00	32,300.00	32,750.00	32,750.00	581,302
Sep 11, 2024	33,750.00	34,250.00	32,550.00	32,800.00	32,800.00	361,283
Sep 10, 2024	33,550.00	33,800.00	33,150.00	33,600.00	33,600.00	225,836
Sep 9, 2024	34,000.00	34,050.00	33,100.00	33,400.00	33,400.00	417,460
Sep 6, 2024	35,050.00	35,050.00	34,250.00	34,550.00	34,550.00	257,506
Sep 5, 2024	35,450.00	35,500.00	34,650.00	35,000.00	35,000.00	245,426
Sep 4, 2024	35,500.00	35,900.00	35,150.00	35,400.00	35,400.00	376,031
Sep 3, 2024	35,350.00	36,250.00	35,150.00	35,750.00	35,750.00	456,279
Sep 2, 2024	34,850.00	35,350.00	34,650.00	35,200.00	35,200.00	228,718
Aug 30, 2024	35,200.00	35,250.00	34,700.00	34,800.00	34,800.00	419,148
Aug 29, 2024	35,300.00	35,550.00	34,900.00	34,900.00	34,900.00	188,019
Aug 28, 2024	35,500.00	36,000.00	35,100.00	35,300.00	35,300.00	276,769
Aug 27, 2024	35,850.00	35,950.00	35,300.00	35,600.00	35,600.00	220,129
Aug 26, 2024	35,400.00	35,750.00	35,300.00	35,750.00	35,750.00	208,206
Aug 23, 2024	35,550.00	35,700.00	35,150.00	35,450.00	35,450.00	291,486
Aug 22, 2024	36,150.00	36,150.00	35,200.00	35,800.00	35,800.00	269,646
Aug 21, 2024	36,000.00	36,250.00	35,450.00	36,150.00	36,150.00	364,240
Aug 20, 2024	34,850.00	36,650.00	34,850.00	36,150.00	36,150.00	773,406
Aug 19, 2024	34,350.00	35,450.00	34,150.00	34,900.00	34,900.00	423,837
Aug 16, 2024	35,400.00	35,550.00	33,600.00	34,300.00	34,300.00	595,372
Aug 14, 2024	35,450.00	35,800.00	34,500.00	34,950.00	34,950.00	413,870
Aug 13, 2024	33,900.00	35,700.00	33,900.00	35,650.00	35,650.00	386,150
Aug 12, 2024	34,400.00	34,400.00	33,750.00	34,200.00	34,200.00	128,363
Aug 9, 2024	34,450.00	34,600.00	33,700.00	34,100.00	34,100.00	293,009
Aug 8, 2024	33,850.00	34,750.00	33,250.00	34,750.00	34,750.00	408,175
Aug 7, 2024	32,050.00	33,850.00	31,900.00	33,850.00	33,850.00	430,095
Aug 6, 2024	33,000.00	33,150.00	32,000.00	32,400.00	32,400.00	387,796
Aug 5, 2024	33,700.00	33,800.00	31,500.00	32,000.00	32,000.00	435,685
Aug 2, 2024	35,500.00	35,550.00	34,100.00	34,100.00	34,100.00	426,283
Aug 1, 2024	35,900.00	36,100.00	35,400.00	36,050.00	36,050.00	224,398
Jul 31, 2024	35,850.00	36,750.00	35,450.00	36,050.00	36,050.00	446,147
Jul 30, 2024	34,850.00	36,250.00	34,600.00	35,850.00	35,850.00	408,538
Jul 29, 2024	34,900.00	35,800.00	34,650.00	35,100.00	35,100.00	278,759
Jul 26, 2024	33,900.00	35,150.00	33,750.00	34,950.00	34,950.00	473,056
Jul 25, 2024	34,650.00	34,700.00	33,500.00	33,700.00	33,700.00	242,722
Jul 24, 2024	34,050.00	34,850.00	33,950.00	34,850.00	34,850.00	254,606
Jul 23, 2024	33,850.00	34,650.00	33,800.00	34,350.00	34,350.00	370,996
Jul 22, 2024	33,950.00	34,200.00	33,450.00	33,850.00	33,850.00	262,522
Jul 19, 2024	34,000.00	34,300.00	33,500.00	34,000.00	34,000.00	348,896
Jul 18, 2024	34,150.00	34,300.00	33,700.00	34,300.00	34,300.00	420,029
Jul 17, 2024	34,250.00	34,350.00	33,550.00	33,950.00	33,950.00	268,978
Jul 16, 2024	34,050.00	34,500.00	33,850.00	34,350.00	34,350.00	375,446
Jul 15, 2024	34,350.00	34,650.00	33,800.00	34,000.00	34,000.00	265,675
Jul 12, 2024	35,350.00	35,350.00	34,200.00	34,450.00	34,450.00	199,901
Jul 11, 2024	35,050.00	35,600.00	34,800.00	35,350.00	35,350.00	386,180
Jul 10, 2024	33,700.00	35,350.00	33,550.00	35,000.00	35,000.00	555,038
Jul 9, 2024	34,050.00	34,150.00	33,050.00	33,700.00	33,700.00	487,715
Jul 8, 2024	34,200.00	34,200.00	33,700.00	33,800.00	33,800.00	156,755
Jul 5, 2024	34,550.00	35,000.00	34,350.00	34,500.00	34,500.00	239,097
Jul 4, 2024	34,050.00	35,350.00	33,900.00	34,550.00	34,550.00	480,376
Jul 3, 2024	34,150.00	34,500.00	33,950.00	34,150.00	34,150.00	254,521
Jul 2, 2024	33,550.00	34,550.00	33,400.00	34,300.00	34,300.00	380,506
Jul 1, 2024	34,500.00	34,750.00	33,600.00	33,850.00	33,850.00	278,163
Jun 28, 2024	33,700.00	34,500.00	33,650.00	34,500.00	34,500.00	485,259
Jun 27, 2024	33,100.00	33,800.00	32,950.00	33,800.00	33,800.00	236,093
Jun 26, 2024	33,450.00	33,550.00	33,050.00	33,550.00	33,550.00	181,992
Jun 25, 2024	33,650.00	33,800.00	32,950.00	33,800.00	33,800.00	272,781
Jun 24, 2024	33,050.00	33,600.00	32,600.00	33,450.00	33,450.00	486,258
Jun 21, 2024	32,850.00	33,200.00	32,700.00	33,100.00	33,100.00	511,832
Jun 20, 2024	31,950.00	33,000.00	31,850.00	32,850.00	32,850.00	454,814
Jun 19, 2024	32,350.00	32,400.00	31,500.00	31,950.00	31,950.00	368,137
Jun 18, 2024	31,600.00	32,300.00	31,000.00	32,200.00	32,200.00	535,644
Jun 17, 2024	32,050.00	32,350.00	31,250.00	31,400.00	31,400.00	476,898
Jun 14, 2024	32,200.00	32,700.00	31,950.00	32,000.00	32,000.00	353,719
Jun 13, 2024	32,800.00	33,100.00	32,150.00	32,350.00	32,350.00	648,002
Jun 12, 2024	32,400.00	32,750.00	32,400.00	32,700.00	32,700.00	191,304
Jun 11, 2024	32,500.00	32,950.00	32,300.00	32,600.00	32,600.00	324,051
Jun 10, 2024	32,450.00	32,950.00	32,300.00	32,550.00	32,550.00	133,675
Jun 7, 2024	32,550.00	33,350.00	32,400.00	32,700.00	32,700.00	365,117
Jun 5, 2024	32,400.00	32,800.00	32,150.00	32,550.00	32,550.00	289,734
Jun 4, 2024	32,800.00	33,200.00	32,100.00	32,300.00	32,300.00	325,023
Jun 3, 2024	32,950.00	33,250.00	32,550.00	33,150.00	33,150.00	301,456
May 31, 2024	33,300.00	33,350.00	32,650.00	32,800.00	32,800.00	415,787
May 30, 2024	32,850.00	33,350.00	32,550.00	33,050.00	33,050.00	497,821
May 29, 2024	32,100.00	33,150.00	32,050.00	33,000.00	33,000.00	638,788
May 28, 2024	31,900.00	32,450.00	31,900.00	32,300.00	32,300.00	226,585
May 27, 2024	32,450.00	32,650.00	31,900.00	32,000.00	32,000.00	303,903
May 24, 2024	32,300.00	32,400.00	31,950.00	32,250.00	32,250.00	269,585
May 23, 2024	32,500.00	32,850.00	32,250.00	32,700.00	32,700.00	459,305
May 22, 2024	34,050.00	34,050.00	32,300.00	32,600.00	32,600.00	860,578
May 21, 2024	34,150.00	34,450.00	33,850.00	34,200.00	34,200.00	508,573
May 20, 2024	33,900.00	34,750.00	33,850.00	34,350.00	34,350.00	505,252
May 17, 2024	34,650.00	34,650.00	33,400.00	33,650.00	33,650.00	469,161
May 16, 2024	33,750.00	35,000.00	33,550.00	34,600.00	34,600.00	1,658,780
May 14, 2024	31,250.00	34,650.00	30,950.00	34,200.00	34,200.00	2,199,629
May 13, 2024	31,200.00	31,500.00	30,950.00	31,250.00	31,250.00	237,739
May 10, 2024	30,900.00	31,350.00	30,850.00	31,000.00	31,000.00	448,335
May 9, 2024	31,200.00	31,200.00	30,550.00	30,600.00	30,600.00	313,701
May 8, 2024	31,100.00	31,250.00	30,700.00	31,200.00	31,200.00	266,172
May 7, 2024	30,700.00	31,100.00	30,350.00	31,100.00	31,100.00	292,131
May 3, 2024	30,550.00	30,700.00	30,250.00	30,450.00	30,450.00	160,250
May 2, 2024	31,050.00	31,250.00	30,350.00	30,500.00	30,500.00	300,299
Apr 30, 2024	31,500.00	31,700.00	31,150.00	31,300.00	31,300.00	310,409
Apr 29, 2024	31,600.00	31,800.00	31,250.00	31,800.00	31,800.00	215,197
Apr 26, 2024	31,300.00	31,750.00	31,100.00	31,600.00	31,600.00	279,227
Apr 25, 2024	30,350.00	31,600.00	30,350.00	31,000.00	31,000.00	301,329
Apr 24, 2024	30,650.00	30,850.00	30,400.00	30,700.00	30,700.00	251,319
Apr 23, 2024	30,700.00	31,100.00	30,500.00	30,800.00	30,800.00	259,526
Apr 22, 2024	29,550.00	30,900.00	29,300.00	30,750.00	30,750.00	630,708
Apr 19, 2024	29,050.00	29,350.00	28,700.00	29,150.00	29,150.00	416,357
Apr 18, 2024	29,250.00	29,550.00	29,200.00	29,350.00	29,350.00	271,112
Apr 17, 2024	29,300.00	29,550.00	28,950.00	29,250.00	29,250.00	240,776
Apr 16, 2024	29,000.00	29,250.00	28,750.00	29,100.00	29,100.00	283,694
Apr 15, 2024	28,550.00	29,250.00	28,450.00	29,250.00	29,250.00	345,011
Apr 12, 2024	29,950.00	29,950.00	28,700.00	28,750.00	28,750.00	903,872
Apr 11, 2024	30,450.00	30,650.00	29,650.00	30,200.00	30,200.00	540,525
Apr 9, 2024	30,750.00	31,100.00	30,650.00	30,750.00	30,750.00	363,587
Apr 8, 2024	30,600.00	30,850.00	30,350.00	30,650.00	30,650.00	359,041
Apr 5, 2024	30,550.00	30,900.00	30,400.00	30,500.00	30,500.00	315,295
Apr 4, 2024	30,850.00	31,300.00	30,650.00	30,900.00	30,900.00	310,837
Apr 3, 2024	30,900.00	30,950.00	30,600.00	30,650.00	30,650.00	522,936
Apr 2, 2024	30,400.00	31,400.00	30,300.00	31,000.00	31,000.00	572,676
Apr 1, 2024	30,800.00	30,950.00	30,350.00	30,550.00	30,550.00	408,592
Mar 29, 2024	30,800.00	30,950.00	30,350.00	30,500.00	30,500.00	409,076
Mar 28, 2024	2,063.00 Dividend
Mar 28, 2024	30,650.00	31,200.00	30,600.00	30,850.00	30,850.00	791,668
Mar 27, 2024	32,850.00	32,900.00	32,100.00	32,350.00	30,287.00	795,157
Mar 26, 2024	33,350.00	33,450.00	32,650.00	32,850.00	30,755.12	641,323
Mar 25, 2024	33,700.00	34,050.00	33,000.00	33,100.00	30,989.17	498,446
Mar 22, 2024	34,200.00	34,500.00	33,500.00	33,650.00	31,504.10	706,571
Mar 21, 2024	33,850.00	34,450.00	33,400.00	34,400.00	32,206.27	607,524
Mar 20, 2024	33,750.00	34,300.00	33,450.00	33,550.00	31,410.47	352,922
Mar 19, 2024	33,750.00	34,300.00	33,400.00	33,450.00	31,316.85	426,476
Mar 18, 2024	34,800.00	34,800.00	33,600.00	33,800.00	31,644.53	430,959
Mar 15, 2024	34,900.00	35,850.00	34,500.00	34,500.00	32,299.89	733,084
Mar 14, 2024	33,700.00	35,450.00	33,500.00	34,850.00	32,627.57	1,002,037
Mar 13, 2024	32,400.00	33,600.00	32,350.00	33,500.00	31,363.66	575,874
Mar 12, 2024	32,650.00	32,700.00	32,050.00	32,300.00	30,240.19	371,606
Mar 11, 2024	31,950.00	32,550.00	31,950.00	32,300.00	30,240.19	261,047
Mar 8, 2024	32,150.00	32,350.00	31,850.00	31,950.00	29,912.51	346,432
Mar 7, 2024	32,050.00	32,300.00	31,750.00	31,900.00	29,865.70	324,220
Mar 6, 2024	32,100.00	32,400.00	31,600.00	32,050.00	30,006.13	457,362
Mar 5, 2024	32,450.00	33,250.00	32,100.00	32,200.00	30,146.57	405,113
Mar 4, 2024	31,800.00	32,950.00	31,550.00	32,500.00	30,427.43	601,667
Feb 29, 2024	31,400.00	32,100.00	31,200.00	31,500.00	29,491.21	554,167
Feb 28, 2024	30,600.00	31,650.00	30,600.00	31,450.00	29,444.39	513,533

000810.KS Samsung Fire & Marine Insurance Co., Ltd.

382,500.00

-2.17%

NRM.SG Insurance Australia Group Ltd

4.6600

-1.27%

IAUGY Insurance Australia Group Limited

23.23

0.00%

WTM White Mountains Insurance Group, Ltd.

1,849.50

+0.44%

KMPR Kemper Corporation

67.58

+1.88%

CNA CNA Financial Corporation

48.97

+0.74%

CINF Cincinnati Financial Corporation

147.81

+2.26%

MKL Markel Group Inc.

1,933.44

+1.85%

TRV The Travelers Companies, Inc.

258.49

+1.45%

ALL The Allstate Corporation

199.15

+2.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

Related Tickers