Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Shaanxi Meineng Clean Energy Corp.,Ltd. (001299.SZ)

Compare
14.68
-0.06
(-0.41%)
At close: 3:04:54 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202514.6814.8614.4014.6814.684,064,046
Apr 15, 202514.6814.7814.5214.7414.743,496,400
Apr 14, 202514.4714.7514.3214.6814.684,784,900
Apr 11, 202514.1714.4614.1214.3614.364,247,727
Apr 10, 202514.0114.3513.9214.2214.225,347,127
Apr 9, 202513.3814.0312.8513.9013.906,824,427
Apr 8, 202513.2913.9013.2913.7213.726,808,700
Apr 7, 202514.0314.2813.0313.1513.159,958,227
Apr 3, 202514.4114.5514.3014.4814.486,556,200
Apr 2, 202514.5114.8814.3614.3714.3710,320,311
Apr 1, 202514.1614.5714.0514.3614.369,950,565
Mar 31, 202513.8314.4213.8314.0214.029,527,497
Mar 28, 202514.5814.5813.7913.8313.8315,722,413
Mar 27, 202514.5814.5814.5814.5814.583,376,352
Mar 26, 202513.1513.2613.0113.2513.251,727,313
Mar 25, 202513.0513.1912.8313.1313.132,165,558
Mar 24, 202513.2413.2912.7913.0513.052,910,534
Mar 21, 202513.2213.3313.1113.2413.242,616,900
Mar 20, 202513.3213.3513.2013.2613.261,801,057
Mar 19, 202513.1913.3013.1113.2613.261,917,334
Mar 18, 202513.1313.2413.0513.2413.242,013,800
Mar 17, 202512.9413.1312.9413.1213.122,587,976
Mar 14, 202512.8713.0212.8313.0113.012,608,627
Mar 13, 202512.8613.0012.6912.9412.943,258,603
Mar 12, 202512.8212.8212.7012.8112.811,382,976
Mar 11, 202512.7512.8312.6012.7712.771,473,700
Mar 10, 202512.6512.8712.6512.7712.771,341,300
Mar 7, 202512.6612.8312.6512.6912.691,528,400
Mar 6, 202512.5612.7212.5212.7212.722,128,927
Mar 5, 202512.5912.5912.3812.5712.571,559,627
Mar 4, 202512.4212.5412.3512.5312.531,418,700
Mar 3, 202512.3512.6012.3512.4312.432,119,000
Feb 28, 202512.5112.5912.3012.3212.321,842,800
Feb 27, 202512.5212.5512.3212.5312.531,929,200
Feb 26, 202512.4612.6012.4412.4912.491,629,600
Feb 25, 202512.4412.6112.4112.4612.461,916,500
Feb 24, 202512.4412.6912.4412.5312.533,291,400
Feb 21, 202512.9412.9812.4012.5912.596,874,200
Feb 20, 202514.0014.1513.0613.1313.1310,516,800
Feb 19, 202513.1913.7613.1013.5513.554,635,357
Feb 18, 202513.1513.2112.9213.2013.202,762,799
Feb 17, 202513.1713.3012.9713.1013.101,803,329
Feb 14, 202513.3713.4013.1313.2113.211,882,499
Feb 13, 202513.6913.6913.2813.3013.302,424,000
Feb 12, 202513.2613.7513.2513.5813.584,024,999
Feb 11, 202513.0213.6712.8613.3513.354,756,100
Feb 10, 202512.7813.0512.6313.0213.022,108,700
Feb 7, 202512.6712.8712.6212.7912.791,730,500
Feb 6, 202512.5812.7612.4812.6912.691,301,800
Feb 5, 202512.6812.6812.4612.5812.581,194,000
Jan 27, 202512.3912.6512.3912.5512.551,838,500
Jan 24, 202512.3812.4512.2412.3612.361,192,000
Jan 23, 202512.5912.6712.3512.3512.351,402,900
Jan 22, 202512.4912.5712.3612.5012.50909,300
Jan 21, 202512.7312.7712.3912.5112.511,383,500
Jan 20, 202512.4812.6812.3012.6812.681,919,375
Jan 17, 202512.3312.6512.2312.4612.461,645,075
Jan 16, 202512.4312.4712.2712.3712.371,504,000
Jan 15, 202512.5312.5812.3612.4012.402,157,200
Jan 14, 202511.9812.9011.9812.5512.552,899,100
Jan 13, 202511.7311.9811.4211.9811.981,647,800
Jan 10, 202512.2012.2411.7511.7711.771,828,600
Jan 9, 202512.4312.4312.0912.1712.172,063,476
Jan 8, 202512.2012.5912.0912.4512.452,838,075
Jan 7, 202512.1212.3311.9212.2012.201,539,800
Jan 6, 202512.0112.2511.5212.1212.121,476,600
Jan 3, 202512.3412.4711.9812.0712.072,215,000
Jan 2, 202512.3612.7612.2112.3412.342,645,176
Dec 31, 202412.4812.8712.3912.4412.443,114,073
Dec 30, 202412.5612.7412.3512.3812.381,563,576
Dec 27, 202412.5012.7312.3512.7112.712,055,614
Dec 26, 202412.2112.4412.1312.3112.311,424,100
Dec 25, 202412.5012.5712.1112.2112.211,473,578
Dec 24, 202412.4512.6412.2912.5712.571,510,500
Dec 23, 202413.1013.1312.4212.4512.452,513,977
Dec 20, 202412.9013.1712.9013.0813.081,518,100
Dec 19, 202412.9513.1012.7712.9212.921,710,400
Dec 18, 202413.1313.2812.9013.0713.071,859,000
Dec 17, 202413.8713.9413.0613.0913.093,078,300
Dec 16, 202413.8014.0713.7713.8713.871,947,200
Dec 13, 202413.8914.0013.7313.8013.802,456,876
Dec 12, 202413.7714.0213.7714.0014.003,558,549
Dec 11, 202413.6113.8413.6113.8113.812,190,613
Dec 10, 202413.9914.0913.6713.6913.693,837,100
Dec 9, 202413.6713.9713.6313.8013.802,746,800
Dec 6, 202413.5713.7013.3513.6613.663,653,427
Dec 5, 202413.7513.7513.5013.5913.592,622,700
Dec 4, 202413.8513.9613.5613.6513.653,392,327
Dec 3, 202413.9414.1913.7614.0414.043,897,327
Dec 2, 202413.8013.9913.6813.9613.964,114,613
Nov 29, 202413.8513.9813.6113.8213.825,407,067
Nov 28, 202414.1014.4113.8214.0114.017,535,254
Nov 27, 202413.4614.7113.4614.2414.249,595,407
Nov 26, 202413.8313.9013.4813.5513.553,943,954
Nov 25, 202413.3714.0013.3213.9813.985,397,500
Nov 22, 202413.7414.0913.3713.3713.374,201,037
Nov 21, 202413.7313.8513.5013.6713.672,885,989
Nov 20, 202413.3613.7813.3413.7413.743,857,700
Nov 19, 202413.1913.5012.9813.5013.504,213,878
Nov 18, 202413.4513.7513.1413.2313.234,243,717
Nov 15, 202413.1713.8013.1713.4013.404,241,560
Nov 14, 202413.6013.9613.4113.4513.455,006,200
Nov 13, 202414.1414.1813.5013.7313.737,244,422
Nov 12, 202413.7915.1613.5514.3514.3511,571,059
Nov 11, 202413.3713.8813.2913.7813.784,689,283
Nov 8, 202413.5513.6613.3113.3813.383,790,605
Nov 7, 202413.1213.6313.0313.5513.554,878,542
Nov 6, 202413.0013.1612.9213.1313.132,997,105
Nov 5, 202412.8013.0612.8013.0313.032,740,453
Nov 4, 202412.7212.8512.6012.8312.831,477,794
Nov 1, 202412.9012.9312.5412.6212.622,276,118
Oct 31, 202412.8212.9912.8212.9412.942,409,143
Oct 30, 202412.8012.9612.6612.8612.862,145,269
Oct 29, 202413.2813.2812.8012.8212.823,289,202
Oct 28, 202412.9113.2212.9013.1913.194,251,020
Oct 25, 202413.0513.1812.8312.9512.954,937,474
Oct 24, 202412.5913.0312.5012.9812.985,000,099
Oct 23, 202412.8512.8512.5212.5712.572,711,042
Oct 22, 202412.3612.5712.3612.5612.562,761,903
Oct 21, 202412.3212.4112.2312.3812.382,664,137
Oct 18, 202412.2012.4312.1712.3312.332,778,772
Oct 17, 202412.4012.4812.1612.2312.231,960,927
Oct 16, 202412.1512.6012.1512.3712.372,510,027
Oct 15, 202412.3012.4412.2112.2312.232,087,727
Oct 14, 202412.1812.4712.1512.4012.402,583,264
Oct 11, 202412.5012.7012.0312.1512.153,690,937
Oct 10, 202412.4513.2012.1112.5812.585,253,737
Oct 9, 202413.0113.0312.2812.2912.294,460,600
Oct 8, 202414.0314.0412.5213.2913.297,969,261
Sep 30, 202412.1412.8811.9312.7612.766,086,103
Sep 27, 202411.5811.9311.4511.8411.843,046,527
Sep 26, 202411.2511.5011.2211.5011.501,538,800
Sep 25, 202411.1911.3811.1111.2411.241,850,700
Sep 24, 202410.7711.1010.7711.0711.071,709,900
Sep 23, 202410.8310.8310.6510.7210.72493,000
Sep 20, 202410.7810.8010.6610.7210.72712,800
Sep 19, 202410.5410.8510.4810.7810.781,102,500
Sep 18, 202410.6410.7010.2810.4510.451,122,400
Sep 13, 202410.8911.0310.6410.6410.641,106,600
Sep 12, 202410.9511.1010.9010.9110.91643,800
Sep 11, 202411.1011.1410.9711.0111.01797,300
Sep 10, 202410.9611.1210.9011.1111.11993,500
Sep 9, 202410.9111.0410.8010.9410.94970,300
Sep 6, 202411.1711.2711.0011.0211.02911,027
Sep 5, 202411.2311.2511.1311.2011.20954,000
Sep 4, 202411.2411.3011.1011.1311.13896,300
Sep 3, 202411.3511.4011.1911.2411.241,133,800
Sep 2, 202411.3611.5611.3111.3111.311,341,100
Aug 30, 202411.3811.5211.3311.4311.431,348,300
Aug 29, 202411.2811.4511.1711.3811.381,174,700
Aug 28, 202411.1411.6311.0811.4011.402,065,900
Aug 27, 202411.2811.3711.1111.1411.141,051,500
Aug 26, 202410.8111.3510.8111.3211.322,139,600
Aug 23, 202411.2711.3310.8310.8510.852,199,900
Aug 22, 202411.4211.4811.2111.3411.341,532,400
Aug 21, 202411.2811.3611.2611.3311.33575,500
Aug 20, 202411.5011.5711.2611.3211.321,409,300
Aug 19, 202411.5711.6411.4411.4911.491,087,100
Aug 16, 202411.7611.8111.5511.5711.571,260,100
Aug 15, 202411.8211.8211.6411.7611.761,349,300
Aug 14, 202411.7611.9011.5811.7911.791,951,400
Aug 13, 202412.0812.3811.6811.7511.752,998,000
Aug 12, 202411.6511.8311.6411.7511.751,272,700
Aug 9, 202411.8711.8711.6711.6711.67942,200
Aug 8, 202411.7911.9011.6111.8011.801,100,800
Aug 7, 202411.7211.8611.6711.7511.75970,100
Aug 6, 202411.5111.7311.5011.7211.721,182,227
Aug 5, 202411.6111.8511.4811.5211.521,696,300
Aug 2, 202411.6111.8311.5611.7411.741,473,300
Aug 1, 202411.6611.9811.5711.7211.721,874,327
Jul 31, 202411.5511.7111.4411.6911.692,025,027
Jul 30, 202411.3911.4611.3311.4011.40814,727
Jul 29, 202411.5011.5011.2811.3611.36764,276
Jul 26, 202411.2511.4311.2011.3811.38862,500
Jul 25, 202411.1211.3410.9411.2011.20998,000
Jul 24, 202411.2711.3011.0411.1211.121,046,100
Jul 23, 202411.4411.5911.2511.2511.25951,400
Jul 22, 202411.4011.4711.3311.4411.44712,352
Jul 19, 202411.2811.5011.1911.4211.42857,500
Jul 18, 202411.3111.3311.1311.3111.311,090,952
Jul 17, 202411.5011.5511.3811.3911.39731,100
Jul 16, 202411.5711.6211.4011.4711.47983,900
Jul 15, 202411.7511.9111.5211.5611.561,440,800
Jul 12, 202411.7712.1011.7711.8511.851,362,200
Jul 11, 202411.6812.0911.5111.8711.872,226,400
Jul 10, 202411.4911.5511.2711.4011.401,288,800
Jul 9, 202411.1811.5010.9111.4611.461,961,100
Jul 8, 202411.4311.5411.2111.2211.221,423,700
Jul 5, 202411.4511.6111.2411.5411.541,102,700
Jul 4, 202411.8011.9511.4011.4411.441,684,700
Jul 3, 202412.0812.0911.7811.8011.80980,200
Jul 2, 202412.0512.0811.9012.0012.001,166,300
Jul 1, 202411.8411.9411.8011.9411.941,142,600
Jun 28, 202411.7211.9111.7111.8011.801,343,000
Jun 27, 202411.9112.0111.6811.7211.721,664,400
Jun 26, 202411.5111.9411.3711.9211.921,788,300
Jun 25, 202411.3111.6511.2511.5111.511,442,500
Jun 24, 202411.7011.7011.2311.3111.312,378,300
Jun 21, 202411.6511.8511.5311.7111.711,115,500
Jun 20, 202412.0812.1611.6011.7011.701,900,300
Jun 19, 202412.0312.3012.0312.1312.132,018,100
Jun 18, 202411.8812.0111.8411.9811.981,076,100
Jun 17, 202412.0212.1211.8211.8811.881,482,700
Jun 14, 202412.1012.2211.9512.0912.091,518,000
Jun 13, 202412.2512.3512.0812.1612.161,888,627
Jun 12, 202411.8512.4811.8512.3212.323,058,727
Jun 11, 202412.1612.1911.7811.9711.972,509,100
Jun 7, 202411.6712.2611.6712.1512.153,954,455
Jun 6, 202411.9312.0311.4211.5311.532,775,981
Jun 5, 202412.1612.1911.8111.8211.822,831,300
Jun 4, 202412.4612.4811.9512.2712.273,383,500
Jun 3, 202412.6412.6612.1412.2512.253,561,200
May 31, 202412.6912.7512.5012.6112.613,241,137
May 30, 202413.1013.2812.7412.7512.755,057,100
May 29, 202413.3313.4513.1013.2613.265,402,363
May 28, 2024 0.30 Dividend
May 28, 202413.2813.6013.0113.5313.536,907,539
May 27, 202413.2213.6612.9713.5013.204,995,600
May 24, 202413.2113.6013.1313.2012.914,495,400
May 23, 202413.5013.5813.2613.3613.064,056,600
May 22, 202413.1613.9513.1213.5813.286,916,400
May 21, 202413.3713.3713.0613.1612.873,311,876
May 20, 202412.9813.4612.9413.4013.105,569,952
May 17, 202412.9813.2412.9313.0212.733,732,400
May 16, 202412.9513.1012.9112.9612.673,477,076
May 15, 202413.4813.4812.8912.9512.666,773,700
May 14, 202413.5313.9313.3013.5013.208,506,200
May 13, 202413.6414.8313.2314.0613.7513,439,800
May 10, 202413.4013.8513.2013.4913.198,867,972
May 9, 202412.8013.4712.7813.4213.127,772,495
May 8, 202412.9713.1612.8012.8012.524,763,999
May 7, 202413.0013.0812.8112.9712.685,199,172
May 6, 202412.7213.1612.5513.0612.777,074,116
Apr 30, 202412.7012.8312.4212.5712.294,923,876
Apr 29, 202412.3812.6812.2412.6212.345,443,483
Apr 26, 202412.2512.4412.1312.3812.105,945,806
Apr 25, 202411.8112.4711.8012.4012.127,717,623
Apr 24, 202411.7912.2311.7112.0611.796,844,400
Apr 23, 202411.8312.3011.7011.8911.636,869,700
Apr 22, 202412.6112.7511.7211.8411.588,571,700
Apr 19, 202411.3912.6011.3212.6012.323,914,500
Apr 18, 202411.6611.7811.2811.4511.205,496,200
Apr 17, 202411.1211.9411.1111.7811.526,850,736
Apr 16, 202411.4011.7611.2611.2611.013,597,600