Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Dongkuk Holdings Co.,Ltd. (001230.KS)

Compare
6,840.00
+120.00
+(1.79%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256,780.006,840.006,670.006,840.006,840.0014,385
Apr 16, 20256,840.006,840.006,710.006,720.006,720.0018,584
Apr 15, 20256,650.006,840.006,650.006,820.006,820.0020,938
Apr 14, 20256,730.006,740.006,540.006,700.006,700.0014,020
Apr 11, 20256,710.006,780.006,620.006,690.006,690.0014,069
Apr 10, 20256,640.006,740.006,550.006,730.006,730.0021,258
Apr 9, 20256,460.006,540.006,300.006,480.006,480.0043,410
Apr 8, 20256,600.006,650.006,470.006,480.006,480.0021,199
Apr 7, 20256,820.006,820.006,500.006,530.006,530.0060,331
Apr 4, 20256,790.006,880.006,700.006,870.006,870.0015,951
Apr 3, 20256,900.006,970.006,790.006,790.006,790.0041,053
Apr 2, 20257,050.007,050.006,930.006,970.006,970.0031,512
Apr 1, 20257,090.007,110.007,010.007,050.007,050.0013,848
Mar 31, 20257,140.007,140.006,900.007,030.007,030.0093,470
Mar 28, 2025 400.00 Dividend
Mar 28, 20257,210.007,210.007,070.007,140.007,140.0080,700
Mar 27, 20257,340.007,540.007,320.007,450.007,050.0056,346
Mar 26, 20257,560.007,570.007,460.007,500.007,097.3234,335
Mar 25, 20257,590.007,640.007,490.007,520.007,116.2427,850
Mar 24, 20257,650.007,660.007,560.007,590.007,182.4830,170
Mar 21, 20257,600.007,730.007,560.007,650.007,239.2623,025
Mar 20, 20257,680.007,750.007,650.007,710.007,296.0422,070
Mar 19, 20257,650.007,720.007,640.007,680.007,267.6517,345
Mar 18, 20257,650.007,660.007,610.007,650.007,239.2611,766
Mar 17, 20257,620.007,690.007,600.007,620.007,210.879,716
Mar 14, 20257,680.007,690.007,520.007,620.007,210.8726,352
Mar 13, 20257,650.007,720.007,590.007,610.007,201.4124,112
Mar 12, 20257,530.007,690.007,530.007,640.007,229.8016,736
Mar 11, 20257,690.007,690.007,520.007,590.007,182.4820,690
Mar 10, 20257,810.007,820.007,700.007,710.007,296.0434,255
Mar 7, 20257,760.007,910.007,740.007,790.007,371.7539,427
Mar 6, 20257,670.007,880.007,640.007,780.007,362.2859,574
Mar 5, 20257,580.007,770.007,540.007,650.007,239.2633,558
Mar 4, 20257,510.007,620.007,450.007,580.007,173.0235,701
Feb 28, 20257,610.007,660.007,470.007,520.007,116.2450,859
Feb 27, 20257,790.007,790.007,660.007,730.007,314.9721,887
Feb 26, 20257,690.007,770.007,650.007,770.007,352.8228,691
Feb 25, 20257,660.007,750.007,590.007,700.007,286.5853,065
Feb 24, 20257,330.007,690.007,330.007,680.007,267.6579,622
Feb 21, 20257,370.007,640.007,360.007,440.007,040.5486,793
Feb 20, 20257,310.007,370.007,250.007,360.006,964.8334,825
Feb 19, 20257,240.007,340.007,230.007,260.006,870.2056,344
Feb 18, 20257,240.007,340.007,240.007,270.006,879.6649,840
Feb 17, 20257,240.007,370.007,240.007,320.006,926.9830,719
Feb 14, 20257,190.007,310.007,180.007,230.006,841.8135,927
Feb 13, 20257,180.007,270.007,160.007,250.006,860.7425,918
Feb 12, 20257,150.007,230.007,130.007,190.006,803.9616,100
Feb 11, 20257,110.007,180.007,050.007,150.006,766.1139,180
Feb 10, 20257,190.007,190.007,020.007,180.006,794.5022,814
Feb 7, 20257,220.007,330.007,170.007,190.006,803.9636,299
Feb 6, 20257,160.007,350.007,140.007,310.006,917.5233,819
Feb 5, 20257,180.007,230.007,120.007,170.006,785.0335,604
Feb 4, 20256,980.007,210.006,980.007,180.006,794.5028,754
Feb 3, 20257,210.007,210.006,900.007,050.006,671.4881,204
Jan 31, 20257,350.007,380.007,130.007,260.006,870.2069,054
Jan 24, 20257,280.007,500.007,240.007,370.006,974.3042,917
Jan 23, 20257,340.007,340.007,210.007,240.006,851.2823,240
Jan 22, 20257,440.007,440.007,320.007,330.006,936.4427,815
Jan 21, 20257,370.007,440.007,320.007,440.007,040.5426,345
Jan 20, 20257,320.007,480.007,280.007,380.006,983.7620,354
Jan 17, 20257,280.007,300.007,200.007,300.006,908.0530,186
Jan 16, 20257,300.007,310.007,240.007,280.006,889.1318,451
Jan 15, 20257,350.007,350.007,200.007,250.006,860.7420,348
Jan 14, 20257,370.007,390.007,280.007,310.006,917.5221,996
Jan 13, 20257,390.007,400.007,350.007,370.006,974.306,135
Jan 10, 20257,390.007,420.007,340.007,390.006,993.229,214
Jan 9, 20257,440.007,440.007,330.007,390.006,993.2211,953
Jan 8, 20257,450.007,480.007,380.007,440.007,040.5422,184
Jan 7, 20257,490.007,540.007,440.007,460.007,059.4620,154
Jan 6, 20257,480.007,540.007,470.007,510.007,106.7815,277
Jan 3, 20257,380.007,480.007,350.007,480.007,078.3913,520
Jan 2, 20257,330.007,420.007,320.007,380.006,983.7613,403
Dec 30, 20247,310.007,460.007,310.007,370.006,974.3011,029
Dec 27, 20247,400.007,480.007,350.007,430.007,031.0743,905
Dec 26, 20247,660.007,660.007,570.007,620.007,210.8723,904
Dec 24, 20247,640.007,660.007,590.007,640.007,229.8030,771
Dec 23, 20247,600.007,650.007,590.007,640.007,229.8034,080
Dec 20, 20247,600.007,650.007,500.007,520.007,116.2432,859
Dec 19, 20247,540.007,610.007,500.007,580.007,173.0217,495
Dec 18, 20247,500.007,630.007,500.007,610.007,201.4135,544
Dec 17, 20247,540.007,560.007,460.007,530.007,125.7026,142
Dec 16, 20247,610.007,610.007,500.007,540.007,135.1722,952
Dec 13, 20247,460.007,530.007,440.007,500.007,097.3215,715
Dec 12, 20247,470.007,700.007,400.007,480.007,078.3961,979
Dec 11, 20247,350.007,470.007,310.007,460.007,059.4620,043
Dec 10, 20247,080.007,420.007,080.007,390.006,993.2226,309
Dec 9, 20247,310.007,310.007,120.007,210.006,822.8944,923
Dec 6, 20247,120.007,410.007,120.007,410.007,012.1535,911
Dec 5, 20247,260.007,290.007,240.007,280.006,889.1332,360
Dec 4, 20247,200.007,300.007,180.007,250.006,860.7467,845
Dec 3, 20247,340.007,380.007,320.007,360.006,964.8314,540
Dec 2, 20247,400.007,450.007,310.007,350.006,955.3722,902
Nov 29, 20247,460.007,490.007,350.007,400.007,002.6822,777
Nov 28, 20247,460.007,510.007,410.007,490.007,087.8529,158
Nov 27, 20247,470.007,510.007,420.007,460.007,059.4626,020
Nov 26, 20247,390.007,520.007,390.007,490.007,087.8522,016
Nov 25, 20247,350.007,480.007,310.007,440.007,040.5416,967
Nov 22, 20247,380.007,450.007,350.007,360.006,964.8319,212
Nov 21, 20247,410.007,480.007,320.007,370.006,974.3029,244
Nov 20, 20247,500.007,540.007,300.007,410.007,012.1531,359
Nov 19, 20247,370.007,580.007,370.007,490.007,087.8520,374
Nov 18, 20247,290.007,560.007,290.007,520.007,116.2421,239
Nov 15, 20247,530.007,530.007,080.007,400.007,002.6840,703
Nov 14, 20247,400.007,590.007,400.007,540.007,135.1731,853
Nov 13, 20247,430.007,720.007,430.007,460.007,059.4649,807
Nov 12, 20247,760.007,800.007,640.007,640.007,229.8029,334
Nov 11, 20247,900.007,960.007,700.007,760.007,343.3632,896
Nov 8, 20247,890.008,010.007,890.007,890.007,466.3830,289
Nov 7, 20247,950.007,970.007,880.007,910.007,485.3014,748
Nov 6, 20247,960.008,000.007,860.007,920.007,494.7713,870
Nov 5, 20247,900.008,020.007,890.007,960.007,532.6214,980
Nov 4, 20247,880.007,950.007,850.007,950.007,523.1513,038
Nov 1, 20247,890.007,940.007,850.007,880.007,456.9113,791
Oct 31, 20247,910.007,960.007,850.007,890.007,466.3811,817
Oct 30, 20247,960.007,980.007,910.007,910.007,485.3018,199
Oct 29, 20247,970.007,990.007,920.007,950.007,523.1515,527
Oct 28, 20247,910.008,000.007,910.007,970.007,542.0811,552
Oct 25, 20248,000.008,000.007,910.007,970.007,542.0813,818
Oct 24, 20248,020.008,040.007,950.008,000.007,570.4733,432
Oct 23, 20247,960.008,050.007,910.008,030.007,598.8618,693
Oct 22, 20247,930.008,020.007,890.007,970.007,542.0842,694
Oct 21, 20247,940.008,080.007,940.008,020.007,589.409,021
Oct 18, 20248,250.008,250.007,980.008,020.007,589.4018,339
Oct 17, 20248,090.008,120.008,060.008,100.007,665.1031,811
Oct 16, 20248,050.008,120.008,030.008,090.007,655.6414,735
Oct 15, 20248,130.008,150.008,030.008,130.007,693.4936,409
Oct 14, 20248,060.008,150.008,030.008,140.007,702.9522,469
Oct 11, 20248,240.008,330.008,070.008,070.007,636.7129,080
Oct 10, 20248,200.008,280.008,080.008,240.007,797.5873,833
Oct 8, 20248,270.008,280.008,110.008,170.007,731.3428,944
Oct 7, 20248,050.008,290.008,040.008,270.007,825.9758,000
Oct 4, 20248,120.008,160.008,010.008,010.007,579.9361,904
Oct 2, 20248,150.008,180.008,030.008,120.007,684.0321,313
Sep 30, 20248,150.008,250.008,100.008,150.007,712.4225,188
Sep 27, 20248,150.008,220.008,140.008,150.007,712.4219,126
Sep 26, 20248,110.008,180.008,080.008,150.007,712.4222,533
Sep 25, 20248,090.008,200.008,090.008,150.007,712.4234,463
Sep 24, 20247,990.008,090.007,950.008,080.007,646.1722,371
Sep 23, 20248,000.008,040.007,940.007,950.007,523.1517,545
Sep 20, 20247,960.008,000.007,880.008,000.007,570.4730,592
Sep 19, 20247,830.007,950.007,820.007,950.007,523.1529,776
Sep 13, 20247,800.007,900.007,800.007,840.007,419.0633,003
Sep 12, 20247,770.007,820.007,750.007,800.007,381.2119,428
Sep 11, 20247,790.007,840.007,700.007,800.007,381.2134,941
Sep 10, 20247,750.007,810.007,720.007,790.007,371.7510,278
Sep 9, 20247,560.007,840.007,550.007,750.007,333.8934,289
Sep 6, 20247,720.007,830.007,680.007,760.007,343.3638,763
Sep 5, 20247,890.007,980.007,730.007,770.007,352.8259,732
Sep 4, 20248,000.008,000.007,880.007,940.007,513.6969,852
Sep 3, 20248,050.008,140.008,010.008,060.007,627.2532,833
Sep 2, 20248,030.008,070.008,000.008,010.007,579.9315,686
Aug 30, 20247,990.008,050.007,970.008,020.007,589.4027,221
Aug 29, 20248,050.008,050.007,960.008,000.007,570.4717,776
Aug 28, 20248,080.008,150.008,020.008,050.007,617.7921,227
Aug 27, 20248,060.008,120.008,000.008,080.007,646.1725,634
Aug 26, 20248,060.008,140.008,060.008,070.007,636.7122,645
Aug 23, 20248,050.008,090.008,020.008,080.007,646.1728,433
Aug 22, 20248,100.008,110.008,030.008,050.007,617.7932,724
Aug 21, 20248,090.008,110.008,030.008,070.007,636.7123,396
Aug 20, 20248,110.008,110.008,020.008,080.007,646.1755,954
Aug 19, 20248,020.008,110.008,020.008,040.007,608.3220,011
Aug 16, 20248,030.008,140.008,030.008,070.007,636.7145,916
Aug 14, 20248,000.008,030.007,940.008,030.007,598.8620,794
Aug 13, 20247,870.007,980.007,830.007,940.007,513.6928,759
Aug 12, 20247,860.007,970.007,860.007,920.007,494.7717,083
Aug 9, 20247,940.007,990.007,910.007,920.007,494.7728,720
Aug 8, 20247,960.007,960.007,750.007,930.007,504.2322,995
Aug 7, 20247,670.008,000.007,670.007,920.007,494.7731,632
Aug 6, 20247,550.007,950.007,550.007,790.007,371.7566,044
Aug 5, 20248,010.008,190.007,560.007,650.007,239.26238,123
Aug 2, 20248,320.008,320.008,170.008,190.007,750.2764,385
Aug 1, 20248,310.008,390.008,270.008,370.007,920.6018,601
Jul 31, 20248,320.008,320.008,240.008,310.007,863.8313,225
Jul 30, 20248,340.008,390.008,260.008,270.007,825.9719,397
Jul 29, 20248,360.008,420.008,350.008,390.007,939.5325,682
Jul 26, 20248,130.008,450.008,130.008,340.007,892.2147,188
Jul 25, 20248,130.008,280.008,090.008,140.007,702.9560,571
Jul 24, 20248,180.008,300.008,170.008,230.007,788.1238,798
Jul 23, 20248,390.008,390.008,250.008,270.007,825.9750,973
Jul 22, 20248,370.008,440.008,310.008,390.007,939.5370,326
Jul 19, 20248,430.008,490.008,330.008,450.007,996.31124,504
Jul 18, 20248,500.008,500.008,340.008,430.007,977.3842,382
Jul 17, 20248,480.008,530.008,410.008,500.008,043.6256,248
Jul 16, 20248,480.008,540.008,410.008,490.008,034.1670,684
Jul 15, 20248,410.008,600.008,330.008,500.008,043.6254,741
Jul 12, 20248,310.008,450.008,300.008,390.007,939.5347,405
Jul 11, 20248,330.008,360.008,300.008,300.007,854.3617,873
Jul 10, 20248,340.008,350.008,280.008,320.007,873.2930,905
Jul 9, 20248,380.008,480.008,320.008,380.007,930.0724,154
Jul 8, 20248,310.008,450.008,260.008,410.007,958.4631,122
Jul 5, 20248,280.008,350.008,260.008,310.007,863.8341,170
Jul 4, 20248,290.008,450.008,280.008,280.007,835.4430,525
Jul 3, 20248,330.008,450.008,300.008,340.007,892.2169,225
Jul 2, 20248,340.008,380.008,240.008,370.007,920.6056,565
Jul 1, 20248,350.008,430.008,240.008,340.007,892.2165,628
Jun 28, 20248,350.008,460.008,290.008,440.007,986.8533,059
Jun 27, 2024 100.00 Dividend
Jun 27, 20248,460.008,460.008,260.008,390.007,939.53108,231
Jun 26, 20248,450.008,660.008,430.008,550.007,996.3151,623
Jun 25, 20248,410.008,540.008,380.008,500.007,949.5563,072
Jun 24, 20248,410.008,590.008,380.008,410.007,865.3884,220
Jun 21, 20248,380.008,430.008,360.008,410.007,865.3862,175
Jun 20, 20248,300.008,440.008,300.008,410.007,865.3892,353
Jun 19, 20248,420.008,450.008,340.008,380.007,837.3241,727
Jun 18, 20248,340.008,440.008,340.008,420.007,874.7367,494
Jun 17, 20248,430.008,470.008,370.008,430.007,884.0873,422
Jun 14, 20248,370.008,510.008,210.008,450.007,902.7990,974
Jun 13, 20248,290.008,490.008,220.008,370.007,827.9786,334
Jun 12, 20248,130.008,560.008,110.008,300.007,762.50115,624
Jun 11, 20248,150.008,230.008,120.008,170.007,640.9254,448
Jun 10, 20248,380.008,390.008,180.008,220.007,687.6849,799
Jun 7, 20248,410.008,500.008,360.008,400.007,856.0233,112
Jun 5, 20248,390.008,530.008,340.008,450.007,902.7992,160
Jun 4, 20248,400.008,410.008,270.008,390.007,846.6760,412
Jun 3, 20248,140.008,450.008,140.008,400.007,856.0272,669
May 31, 20248,150.008,230.008,110.008,140.007,612.8659,607
May 30, 20248,200.008,270.008,050.008,230.007,697.0366,624
May 29, 20248,160.008,270.008,150.008,200.007,668.9740,766
May 28, 20248,140.008,280.008,140.008,190.007,659.6237,696
May 27, 20248,230.008,260.008,160.008,160.007,631.56125,132
May 24, 20248,250.008,310.008,200.008,240.007,706.3894,218
May 23, 20248,340.008,400.008,290.008,310.007,771.8557,255
May 22, 20248,340.008,460.008,340.008,360.007,818.6161,269
May 21, 20248,540.008,550.008,360.008,380.007,837.32102,758
May 20, 20248,560.008,580.008,500.008,530.007,977.6035,117
May 17, 20248,570.008,700.008,490.008,560.008,005.6687,184
May 16, 20248,730.008,790.008,600.008,630.008,071.1382,234
May 14, 20248,520.008,680.008,500.008,680.008,117.8993,362
May 13, 20248,500.008,590.008,480.008,550.007,996.3181,215
May 10, 20248,550.008,570.008,440.008,510.007,958.90100,445
May 9, 20248,500.008,570.008,450.008,520.007,968.2596,106
May 8, 20248,450.008,660.008,450.008,520.007,968.2593,407
May 7, 20248,400.008,550.008,360.008,520.007,968.25182,110
May 3, 20248,320.008,480.008,260.008,310.007,771.8567,495
May 2, 20248,360.008,430.008,250.008,390.007,846.6781,034
Apr 30, 20248,450.008,540.008,380.008,410.007,865.38125,419
Apr 29, 20248,310.008,440.008,310.008,430.007,884.08111,650
Apr 26, 20248,350.008,400.008,300.008,330.007,790.5667,343
Apr 25, 20248,290.008,420.008,150.008,290.007,753.1574,716
Apr 24, 20248,290.008,360.008,210.008,290.007,753.15115,384
Apr 23, 20248,300.008,360.008,240.008,290.007,753.1561,603
Apr 22, 20248,210.008,340.008,210.008,300.007,762.5046,422
Apr 19, 20248,200.008,230.008,030.008,210.007,678.33110,011
Apr 18, 20248,050.008,370.008,050.008,150.007,622.21169,643
Apr 17, 20248,110.008,130.007,980.008,050.007,528.6986,365

Related Tickers

5463.T Maruichi Steel Tube Ltd.
3,270.00
-0.30%
 
5406.T Kobe Steel, Ltd.
1,600.00
+1.01%
 
5411.T JFE Holdings, Inc.
1,626.00
+0.90%
 
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
0.9200
0.00%
 
5401.T Nippon Steel Corporation
2,973.00
+1.52%