Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Shenzhen - Delayed Quote CNY

Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)

Compare
18.52
+0.14
+(0.76%)
As of 1:58:15 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202518.4018.6318.3318.5218.524,205,100
Mar 11, 202518.1118.3817.9118.3818.384,232,685
Mar 10, 202518.3018.3818.0718.1918.194,046,987
Mar 7, 202518.4018.5918.1818.3218.325,132,061
Mar 6, 202518.5018.7518.3918.4718.475,626,889
Mar 5, 202518.2218.5818.1918.3518.354,556,100
Mar 4, 202518.0618.5218.0618.2318.235,453,973
Mar 3, 202518.1018.4818.0118.1918.195,666,901
Feb 28, 202518.3618.4317.9418.0518.056,024,514
Feb 27, 202518.6118.6518.1018.3618.366,248,414
Feb 26, 202518.7018.9418.4318.6118.615,545,968
Feb 25, 202518.7018.9318.5618.6718.674,569,099
Feb 24, 202519.3219.3918.8418.9018.907,330,256
Feb 21, 202519.4119.6019.2219.3819.385,165,407
Feb 20, 202519.3919.6619.2019.4019.405,274,759
Feb 19, 202519.1919.4319.1019.3519.354,633,327
Feb 18, 202519.3519.6519.0519.2019.204,998,348
Feb 17, 202519.2919.6719.2119.4219.425,772,833
Feb 14, 202519.2019.7519.2019.3819.385,244,641
Feb 13, 202519.8319.8319.2119.2719.276,174,647
Feb 12, 202519.9420.0819.6519.8219.826,647,699
Feb 11, 202519.5720.3419.3620.1220.129,658,041
Feb 10, 202519.7119.7419.0419.4519.458,268,082
Feb 7, 202519.8519.9219.4019.6419.648,718,652
Feb 6, 202519.6420.2619.6019.8719.878,301,300
Feb 5, 202519.8820.1119.5519.6619.667,618,000
Jan 27, 202519.7620.1019.6319.9219.927,468,187
Jan 24, 202519.3819.9519.3819.7419.748,361,700
Jan 23, 202519.6120.0919.3719.5019.5012,178,173
Jan 22, 202519.2520.1019.1219.7119.7118,472,516
Jan 21, 202518.8419.2318.4219.1319.139,549,708
Jan 20, 202518.8219.3318.7018.7918.7912,865,737
Jan 17, 202517.6618.7417.6018.6918.6913,992,505
Jan 16, 202517.8917.9417.5417.7217.727,660,068
Jan 15, 202517.3517.8617.3317.4417.448,135,912
Jan 14, 202516.5817.6516.4017.5917.5912,609,400
Jan 13, 202516.3617.0216.0816.4816.4811,774,707
Jan 10, 202518.3018.3117.0217.0217.0215,313,572
Jan 9, 202518.6518.8018.2718.3918.3913,177,100
Jan 8, 202518.8018.9818.3718.8818.8816,808,823
Jan 7, 202517.8619.1117.7319.0219.0222,728,227
Jan 6, 202518.0318.4817.6217.9817.9815,375,834
Jan 3, 202517.8018.6217.7218.2418.2415,506,533
Jan 2, 202517.9518.3317.5117.7017.7010,350,286
Dec 31, 202418.0318.3317.8118.0118.0110,466,767
Dec 30, 202418.3618.5717.9418.0518.0510,646,526
Dec 27, 202418.1518.7818.0218.4318.4315,041,391
Dec 26, 202418.0818.3017.9118.1518.1510,221,219
Dec 25, 202417.9518.2717.5818.1318.1313,060,836
Dec 24, 202416.9018.4316.8318.1518.1521,011,139
Dec 23, 202417.3117.4616.7716.8216.826,819,370
Dec 20, 202417.2017.5617.1017.3117.317,061,800
Dec 19, 202417.1117.3016.9417.2217.227,807,992
Dec 18, 202417.1117.9317.1117.2817.2813,747,301
Dec 17, 202416.3117.6316.2617.1717.1715,600,300
Dec 16, 202416.7516.8116.2616.3516.355,719,466
Dec 13, 202417.2217.2216.7016.7516.756,537,900
Dec 12, 202417.0917.3216.9017.2617.266,229,700
Dec 11, 202417.0817.2016.9517.0617.065,700,566
Dec 10, 202417.5417.5617.0217.0817.087,782,994
Dec 9, 202416.9517.1516.8217.0217.025,606,400
Dec 6, 202416.7316.9816.4716.9516.957,235,500
Dec 5, 202416.7517.0216.5016.7816.787,023,735
Dec 4, 202416.8817.0016.6616.8116.815,229,400
Dec 3, 202417.2017.2116.8116.9516.955,957,800
Dec 2, 202416.6017.1616.4517.0617.069,119,086
Nov 29, 202416.2316.7416.1616.4916.496,047,401
Nov 28, 202416.4816.6016.2816.3216.325,187,900
Nov 27, 202416.4016.5816.0616.5816.586,692,190
Nov 26, 202416.4816.6416.2816.4816.485,286,082
Nov 25, 202416.5016.7016.2516.6216.626,208,216
Nov 22, 202417.1017.2016.4016.4016.408,752,000
Nov 21, 202417.2717.4816.9717.2017.207,087,799
Nov 20, 202417.4117.6417.0117.3517.358,810,600
Nov 19, 202417.0717.5717.0717.5617.567,629,867
Nov 18, 202417.4017.6016.9417.0617.068,543,300
Nov 15, 202417.5618.1817.4217.4417.449,020,902
Nov 14, 202418.2618.3317.5217.6317.637,913,000
Nov 13, 202418.5818.6717.9418.2718.2711,095,864
Nov 12, 202418.7919.4618.4418.7018.7014,686,457
Nov 11, 202417.6219.0517.5618.7018.7017,894,601
Nov 8, 202417.9118.3317.6617.7217.7210,722,100
Nov 7, 202417.5818.0417.3017.9317.939,362,794
Nov 6, 202417.4918.0517.2917.6417.6413,977,087
Nov 5, 202417.1817.4716.8017.3717.379,807,900
Nov 4, 202416.7517.3316.7117.1817.186,874,685
Nov 1, 202417.4617.4616.7616.7616.7611,880,861
Oct 31, 2024 0.38 Dividend
Oct 31, 202417.3817.6817.1817.4217.4210,517,900
Oct 30, 202417.9018.0617.5117.7817.408,984,768
Oct 29, 202418.3618.4617.6217.7017.3215,565,000
Oct 28, 202418.4818.6618.0218.5918.198,799,601
Oct 25, 202418.1918.5418.1618.4918.097,320,500
Oct 24, 202418.4818.6818.0818.1617.777,747,800
Oct 23, 202418.3718.7918.1818.4918.099,768,800
Oct 22, 202417.9018.5517.9018.3617.979,673,267
Oct 21, 202417.9518.4417.8018.0517.6612,767,678
Oct 18, 202417.4218.3417.4018.0317.6415,855,849
Oct 17, 202417.4817.9017.2617.3016.938,752,700
Oct 16, 202417.1717.5717.1117.4917.129,726,793
Oct 15, 202418.7318.7817.6517.6617.2818,515,195
Oct 14, 202417.9719.1017.7118.8718.4715,094,910
Oct 11, 202418.3618.4817.7517.9017.5211,949,978
Oct 10, 202418.4918.9617.8818.4218.0318,970,748
Oct 9, 202419.7219.7218.6618.6618.2624,852,501
Oct 8, 202420.9921.0018.4520.7320.2932,198,874
Sep 30, 202418.4719.3518.0519.2018.7920,991,604
Sep 27, 202417.4718.2317.2117.8317.4517,260,998
Sep 26, 202416.1417.0416.0717.0416.6815,651,295
Sep 25, 202416.3016.7616.1516.2415.8917,166,100
Sep 24, 202416.6316.8415.8816.2415.8920,811,200
Sep 23, 202416.8617.2316.4516.5016.1510,535,261
Sep 20, 202416.9717.3516.7416.9516.5910,091,624
Sep 19, 202416.8217.3816.5117.0216.6616,255,111
Sep 18, 202416.3316.8016.2616.7116.357,947,500
Sep 13, 202416.4016.8116.3716.3916.046,890,499
Sep 12, 202416.3617.1016.3116.5016.1512,468,064
Sep 11, 202416.0016.4415.7816.3916.049,144,800
Sep 10, 202415.6216.0915.3816.0015.668,041,500
Sep 9, 202415.4915.7915.3315.6115.287,619,500
Sep 6, 202416.1016.1915.4515.4915.167,590,500
Sep 5, 202416.0916.3116.0316.1515.806,944,060
Sep 4, 202415.9316.2815.7516.0115.676,176,140
Sep 3, 202415.9316.2815.9316.0515.718,003,168
Sep 2, 202416.6416.6916.1916.2515.9010,035,600
Aug 30, 202416.2516.6416.2416.4316.0817,019,621
Aug 29, 202415.9616.4715.8016.4016.0522,720,799
Aug 28, 202414.9115.9614.9015.9615.6214,960,041
Aug 27, 202414.6214.7014.3514.5114.207,327,700
Aug 26, 202414.2414.6114.1814.5914.286,086,072
Aug 23, 202414.1714.3714.1114.2313.933,552,872
Aug 22, 202414.4214.4414.1314.2213.923,936,700
Aug 21, 202414.2414.4314.2114.3814.073,234,200
Aug 20, 202414.6114.7614.2514.3314.025,170,457
Aug 19, 202414.5715.0514.4814.6014.299,074,400
Aug 16, 202414.8815.0414.4814.5114.208,002,500
Aug 15, 202414.9715.2314.7514.9114.595,812,099
Aug 14, 202415.2515.3314.9614.9814.664,152,100
Aug 13, 202415.0915.5214.9715.2314.906,843,376
Aug 12, 202415.2015.3914.9915.1314.817,358,451
Aug 9, 202415.1616.0915.1615.4515.1213,265,477
Aug 8, 202415.2315.4014.7515.1214.8010,412,257
Aug 7, 202415.4115.8615.2315.3214.999,399,040
Aug 6, 202415.4015.6415.1715.4015.078,535,089
Aug 5, 202415.9116.2515.2715.2814.9513,816,210
Aug 2, 202416.5316.6015.9116.0015.6613,155,410
Aug 1, 202416.5816.9816.4616.6616.3015,421,134
Jul 31, 202415.9516.7715.7216.6816.3220,283,188
Jul 30, 202416.2016.3115.5816.0015.6625,672,753
Jul 29, 202415.6016.5915.1016.1515.8040,146,007
Jul 26, 202413.9015.0913.8515.0914.7714,078,929
Jul 25, 202413.6013.9013.3313.7213.438,033,957
Jul 24, 202414.1014.2013.5313.6013.319,000,078
Jul 23, 202414.4614.5814.0614.0713.776,176,099
Jul 22, 202414.6614.7614.4014.5114.205,012,796
Jul 19, 202414.9415.0114.7014.7114.404,018,009
Jul 18, 202414.6614.9714.5014.8614.546,078,250
Jul 17, 202415.5015.5514.7514.8214.507,781,835
Jul 16, 202415.6515.6815.3215.5015.174,898,300
Jul 15, 202415.7515.7815.5215.6115.284,753,074
Jul 12, 202415.7315.8215.5215.7915.455,905,510
Jul 11, 202415.7215.8315.5115.8115.477,998,356
Jul 10, 202415.5215.8115.4515.5315.207,262,650
Jul 9, 202414.9315.6214.8115.5615.2310,327,896
Jul 8, 202415.1315.2214.8914.9214.606,140,000
Jul 5, 202415.0415.2714.8015.1714.855,501,674
Jul 4, 202415.3315.4715.0415.0614.746,457,500
Jul 3, 202415.5815.6415.2015.2414.916,857,800
Jul 2, 202415.9816.1015.4815.5815.257,581,254
Jul 1, 202415.8216.1815.6016.0515.716,987,800
Jun 28, 202415.6516.0815.5815.7615.428,593,013
Jun 27, 202416.1216.1815.6215.6215.2910,937,500
Jun 26, 202416.1316.2715.8516.1815.838,729,277
Jun 25, 202416.1716.4015.9516.1115.7711,423,900
Jun 24, 202416.9617.0216.0016.0315.6911,301,610
Jun 21, 202416.6517.3016.6216.9816.629,859,500
Jun 20, 202417.4217.4516.8016.8316.479,418,100
Jun 19, 202417.7917.7917.2717.3416.9711,145,458
Jun 18, 202417.5717.9617.3617.6817.3018,496,098
Jun 17, 202416.9217.7816.9217.6317.2520,322,061
Jun 14, 202416.8917.1916.7517.0016.647,045,419
Jun 13, 202417.2217.3816.8917.0316.678,209,722
Jun 12, 202417.3117.4617.0817.3416.979,924,201
Jun 11, 202417.0217.5516.7917.3817.0112,866,900
Jun 7, 202417.5317.8016.9217.1716.8011,728,583
Jun 6, 202417.8818.0917.3217.4317.0616,900,800
Jun 5, 202418.3718.7517.9617.9617.5813,984,745
Jun 4, 202418.3718.8418.0018.5818.1821,453,200
Jun 3, 202417.9918.6917.8418.2817.8915,647,674
May 31, 202418.1518.3017.8317.9017.528,859,000
May 30, 202418.3018.4018.0618.1117.729,745,400
May 29, 202418.5018.6318.0818.2817.899,922,556
May 28, 202418.6018.9918.4218.4918.0912,299,247
May 27, 202419.1019.2918.1218.6918.2918,621,346
May 24, 202418.9919.3918.9418.9718.5614,090,408
May 23, 2024 0.40 Dividend
May 23, 202419.4719.8318.7818.9918.5815,279,483
May 22, 202421.0021.0019.7020.0919.2723,971,456
May 21, 202421.5221.8021.0021.1020.2410,411,954
May 20, 202420.1121.6920.0521.6320.7521,458,979
May 17, 202421.1821.7820.5020.8119.9618,821,830
May 16, 202421.1921.5621.0121.1820.3118,065,236
May 15, 202422.0123.4821.2121.6120.7327,142,624
May 14, 202420.7923.4620.6022.8021.8732,031,467
May 13, 202421.1222.0020.9621.3320.4630,012,841
May 10, 202421.9324.0521.3522.0021.1029,774,113
May 9, 202419.7821.9019.6221.9021.0120,888,783
May 8, 202419.5120.4519.3019.9119.1015,332,221
May 7, 202418.0520.1517.9019.8519.0423,225,256
May 6, 202417.1518.4217.1518.3617.6120,466,245
Apr 30, 202417.7417.8417.1017.2416.5417,733,953
Apr 29, 202416.1617.2716.1617.2716.5621,839,755
Apr 26, 202415.6415.9815.5115.7015.0610,484,980
Apr 25, 202416.2016.2115.5315.5814.9411,605,050
Apr 24, 202415.6816.2015.4416.1915.5316,192,881
Apr 23, 202415.1816.1915.1815.9615.3123,139,024
Apr 22, 202415.5316.1015.2515.2814.6619,482,679
Apr 19, 202415.0116.1814.8615.8015.1536,462,353
Apr 18, 202413.8515.0713.7015.0714.4518,774,364
Apr 17, 202412.6513.7012.6513.7013.1413,320,455
Apr 16, 202413.1013.1012.3812.4511.948,255,597
Apr 15, 202413.2713.3312.7213.1012.565,722,934
Apr 12, 202413.5413.6613.1713.2012.665,087,053
Apr 11, 202413.1713.8913.0713.5613.017,189,013
Apr 10, 202413.6313.7513.1813.3112.775,479,695
Apr 9, 202413.5013.6713.4013.6213.064,382,600
Apr 8, 202413.4013.7013.4013.5012.957,073,001
Apr 3, 202413.8813.8813.3513.4912.947,834,706
Apr 2, 202414.3014.3213.8813.9513.389,311,350
Apr 1, 202414.1714.6314.0014.3313.7416,516,217
Mar 29, 202413.0013.3912.8613.8213.264,279,100
Mar 28, 202412.7013.2212.7013.0212.495,810,401
Mar 27, 202413.2613.5012.7212.7312.218,009,044
Mar 26, 202413.0713.4313.0113.3712.827,651,371
Mar 25, 202412.9713.5012.9313.0712.549,782,644
Mar 22, 202413.5013.5213.0513.0712.5410,350,149
Mar 21, 202413.5313.7213.3613.5412.996,655,550
Mar 20, 202413.4413.6013.3613.5513.006,612,721
Mar 19, 202413.5613.7313.3813.4512.907,566,111
Mar 18, 202413.6513.7613.4113.5713.028,066,351
Mar 15, 202413.4113.5813.2213.5513.008,596,500
Mar 14, 202414.0014.1513.3313.4512.9013,692,298
Mar 13, 202414.1914.3313.9814.0713.5010,823,206
Mar 12, 202414.2014.3513.6814.1413.5620,242,228

Related Tickers

000903.SZ Kunming Yunnei Power Co.,Ltd.
4.5600
+2.24%
 
0489.HK DONGFENG GROUP
4.310
+2.62%
 
2015.HK Li Auto Inc.
115.000
+1.77%
 
NIU Niu Technologies
2.4600
+6.96%
 
9868.HK XPeng Inc.
97.600
+0.15%
 
0175.HK GEELY AUTO
17.640
+2.32%
 
1211.HK BYD COMPANY
359.600
+2.68%
 
TSLA Tesla, Inc.
230.58
+3.79%