000008.SS SSE Conglomerates Index

3,033.71

-2.71%

 

000007.SS SSE Utilities Index

4,675.77

-2.49%

 

000005.SS SSE Commercial Index

2,539.61

-3.38%

 

000006.SS SSE Real Estate Index

5,069.35

-2.66%

 

000038.SS SSE Financials Sector Index

5,122.13

-3.21%

 

000018.SS SSE 180 Financials Index

5,167.13

-3.30%

 

000034.SS SSE Industrials Sector Index

2,191.57

-2.86%

 

000032.SS SSE Energy Sector Index

1,986.08

-2.58%

 

000039.SS SSE Information Technology Sect

3,685.21

-3.85%

 

000016.SS SSE 50 Index

2,601.56

-2.96%

 

000035.SS SSE Consumer Discretionary Sect

2,747.83

-2.86%

 

000041.SS SSE Utilities Sector Index

2,522.75

-2.60%

 

000033.SS SSE Materials Sector Index

2,273.16

-2.91%

 

000043.SS SSE Mega-cap Index

2,030.44

-3.06%

 

000004.SS SSE Industrial Index

2,849.96

-3.27%

 

000015.SS SSE Dividend Index

2,989.85

-2.50%

 

^GSPC S&P 500

5,968.33

+0.33%

 

^DJI Dow Jones Industrial Average

44,229.67

+0.82%

 

^IXIC NASDAQ Composite

18,989.24

+0.09%

 

^NYA NYSE COMPOSITE (DJ)

20,099.06

+0.65%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,372.42

-0.00%

 

^BUK100P Cboe UK 100

831.38

+1.41%

 

^RUT Russell 2000

2,399.52

+1.50%

 

^VIX CBOE Volatility Index

16.12

-4.45%

 

^FTSE FTSE 100

8,262.08

+1.38%

 

^GDAXI DAX P

19,322.59

+0.92%

 

^FCHI CAC 40

7,255.01

+0.58%

 

^STOXX50E EURO STOXX 50 I

4,789.08

+0.70%

 

^N100 Euronext 100 Index

1,443.68

+0.63%

 

^BFX BEL 20

4,228.29

+1.67%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,283.85

+0.68%

 

^HSI HANG SENG INDEX

19,229.97

-1.89%

 

000001.SS SSE Composite Index

3,267.19

-3.06%

 

399001.SZ Shenzhen Index

10,438.72

-3.52%

 

^STI STI Index

3,746.02

+0.18%

 

^AXJO S&P/ASX 200

8,393.80

+0.85%

 

^AORD ALL ORDINARIES

8,633.10

+0.77%

 

^BSESN S&P BSE SENSEX

79,117.11

+2.54%

 

^JKSE IDX COMPOSITE

7,195.57

+0.77%

 

^KLSE FTSE Bursa Malaysia KLCI

1,589.78

+0.07%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,041.90

+2.17%

 

^KS11 KOSPI Composite Index

2,501.24

+0.83%

 

^TWII TSEC weighted index

22,904.32

+1.55%

 

^GSPTSE S&P/TSX Composite index

25,450.73

+0.24%

 

^BVSP IBOVESPA

128,563.78

+1.29%

 

^MXX IPC MEXICO

49,956.44

-0.43%

 

^IPSA S&P IPSA

6,559.15

-0.51%

 

^MERV MERVAL

2,187,996.80

+2.24%

 

^TA125.TA TA-125

2,282.35

+0.07%

 

^CASE30 EGX 30 Price Return Index

30,631.80

+0.14%

 

^JN0U.JO Top 40 USD Net TRI Index

4,572.91

-0.50%