Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Shenzhen - Delayed Quote CNY

Kunming Yunnei Power Co.,Ltd. (000903.SZ)

Compare
4.4600
+0.4100
+(10.12%)
At close: 3:04:21 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20253.85004.46003.87004.46004.4600344,861,711
Mar 10, 20254.06004.31004.01004.05004.0500420,882,426
Mar 7, 20253.85004.06003.85004.06004.0600229,137,866
Mar 6, 20253.69003.69003.69003.69003.690044,341,404
Mar 5, 20253.30003.35003.22003.35003.350075,006,763
Mar 4, 20253.25003.33003.21003.32003.320056,898,500
Mar 3, 20253.40003.44003.25003.28003.280085,894,658
Feb 28, 20253.72003.75003.34003.38003.3800138,512,920
Feb 27, 20253.60003.86003.59003.71003.7100169,882,819
Feb 26, 20253.53003.68003.50003.58003.5800111,027,675
Feb 25, 20253.60003.63003.48003.55003.5500101,457,201
Feb 24, 20253.67003.74003.60003.69003.6900144,745,620
Feb 21, 20253.66003.70003.56003.64003.6400139,317,369
Feb 20, 20253.73003.74003.62003.70003.7000153,315,915
Feb 19, 20253.57003.85003.57003.82003.8200253,587,781
Feb 18, 20253.76003.92003.65003.68003.6800357,587,641
Feb 17, 20253.27003.56003.25003.56003.5600145,629,118
Feb 14, 20253.43003.43003.20003.24003.2400170,553,730
Feb 13, 20253.33003.58003.28003.47003.4700220,603,927
Feb 12, 20253.27003.44003.27003.35003.3500215,878,629
Feb 11, 20253.35003.62003.21003.44003.4400323,763,295
Feb 10, 20253.13003.29003.05003.29003.2900245,702,060
Feb 7, 20252.73002.99002.73002.99002.9900100,905,151
Feb 6, 20252.65002.73002.56002.72002.7200127,784,914
Feb 5, 20252.52002.63002.52002.59002.590093,138,620
Jan 27, 20252.54002.59002.49002.49002.490066,715,800
Jan 24, 20252.53002.56002.44002.53002.530096,188,264
Jan 23, 20252.67002.71002.54002.54002.5400131,296,012
Jan 22, 20252.74002.74002.66002.67002.670056,027,900
Jan 21, 20252.80002.82002.70002.75002.750083,317,100
Jan 20, 20252.88002.91002.75002.82002.8200105,717,512
Jan 17, 20252.92002.99002.84002.84002.8400157,392,470
Jan 16, 20253.09003.09002.94002.99002.9900261,133,206
Jan 15, 20252.76002.88002.73002.81002.8100230,620,294
Jan 14, 20252.55002.98002.55002.95002.9500310,117,935
Jan 13, 20252.83002.83002.83002.83002.830014,538,300
Jan 10, 20253.26003.37003.12003.14003.140077,071,300
Jan 9, 20253.25003.33003.22003.26003.260060,786,600
Jan 8, 20253.22003.27003.08003.23003.230072,229,400
Jan 7, 20253.08003.22003.06003.22003.220080,397,904
Jan 6, 20253.14003.15002.94003.06003.060076,835,500
Jan 3, 20253.48003.51003.10003.16003.1600102,590,400
Jan 2, 20253.40003.55003.34003.43003.430074,622,504
Dec 31, 20243.50003.59003.41003.44003.440064,733,555
Dec 30, 20243.60003.62003.45003.50003.500066,359,145
Dec 27, 20243.60003.70003.58003.60003.600079,691,700
Dec 26, 20243.57003.67003.50003.57003.570086,357,963
Dec 25, 20243.92003.92003.56003.59003.5900127,717,700
Dec 24, 20243.82003.95003.77003.91003.910085,336,215
Dec 23, 20244.26004.28003.86003.86003.8600156,059,788
Dec 20, 20244.07004.37004.07004.29004.2900180,318,455
Dec 19, 20244.07004.15003.96004.05004.050099,012,103
Dec 18, 20244.29004.31004.06004.11004.1100154,554,433
Dec 17, 20244.22004.59004.22004.34004.3400205,522,398
Dec 16, 20244.22004.41004.21004.23004.2300136,729,703
Dec 13, 20244.40004.45004.23004.24004.2400188,554,383
Dec 12, 20244.29004.65004.29004.46004.4600260,585,329
Dec 11, 20244.41004.60004.29004.29004.2900332,247,252
Dec 10, 20245.15005.33004.70004.77004.7700436,109,033
Dec 9, 20245.40005.40004.54005.05005.0500547,622,834
Dec 6, 20244.50004.92004.50004.92004.9200255,175,767
Dec 5, 20244.10004.47004.05004.47004.4700371,727,329
Dec 4, 20243.47004.06003.46004.06004.0600342,080,994
Dec 3, 20243.64003.85003.50003.69003.6900327,325,595
Dec 2, 20243.21003.50003.21003.50003.5000161,080,399
Nov 29, 20243.13003.22003.06003.18003.1800101,459,773
Nov 28, 20243.21003.26003.14003.16003.160089,567,962
Nov 27, 20242.99003.24002.92003.20003.2000154,173,940
Nov 26, 20243.06003.10002.95002.96002.960055,805,500
Nov 25, 20243.05003.10002.95003.05003.050081,598,338
Nov 22, 20243.18003.39003.05003.05003.0500150,547,397
Nov 21, 20243.08003.40003.03003.25003.2500155,962,681
Nov 20, 20242.98003.10002.92003.10003.100095,062,895
Nov 19, 20242.82003.00002.78002.98002.980078,686,735
Nov 18, 20242.93003.00002.80002.82002.820073,086,728
Nov 15, 20242.97003.06002.92002.95002.950060,677,450
Nov 14, 20243.18003.18002.99002.99002.990084,770,110
Nov 13, 20243.26003.29003.11003.17003.1700126,380,346
Nov 12, 20243.23003.51003.17003.37003.3700215,410,243
Nov 11, 20243.21003.28003.14003.19003.1900124,413,365
Nov 8, 20243.25003.34003.15003.21003.2100165,227,496
Nov 7, 20243.09003.30003.05003.24003.2400215,188,298
Nov 6, 20243.15003.20003.04003.05003.0500178,471,540
Nov 5, 20243.05003.23002.99003.14003.1400194,068,615
Nov 4, 20243.01003.30003.00003.07003.0700181,954,129
Nov 1, 20243.80003.88003.18003.18003.1800387,097,014
Oct 31, 20243.34003.53003.26003.53003.5300188,322,357
Oct 30, 20243.17003.21002.95003.21003.2100364,832,644
Oct 29, 20242.92002.92002.80002.92002.9200157,539,221
Oct 28, 20242.44002.65002.42002.65002.6500179,424,465
Oct 25, 20242.40002.46002.38002.41002.410090,250,726
Oct 24, 20242.48002.49002.37002.41002.4100121,943,404
Oct 23, 20242.45002.61002.38002.53002.5300215,243,970
Oct 22, 20242.14002.37002.14002.37002.3700123,288,680
Oct 21, 20242.16002.18002.13002.15002.150042,397,408
Oct 18, 20242.10002.16002.08002.14002.140044,677,652
Oct 17, 20242.15002.19002.10002.10002.100034,937,152
Oct 16, 20242.11002.17002.10002.15002.150030,493,800
Oct 15, 20242.19002.19002.14002.14002.140042,526,658
Oct 14, 20242.17002.21002.15002.21002.210041,621,026
Oct 11, 20242.22002.25002.13002.16002.160049,638,400
Oct 10, 20242.26002.33002.19002.23002.230063,923,025
Oct 9, 20242.50002.50002.29002.29002.2900108,111,451
Oct 8, 20242.72002.72002.41002.54002.5400184,462,615
Sep 30, 20242.31002.49002.27002.47002.4700180,483,960
Sep 27, 20242.20002.32002.19002.26002.2600152,675,859
Sep 26, 20242.11002.25002.08002.22002.2200144,606,682
Sep 25, 20242.12002.22002.11002.14002.1400115,986,207
Sep 24, 20242.14002.19002.08002.16002.1600132,798,744
Sep 23, 20242.18002.22002.08002.15002.1500156,895,603
Sep 20, 20242.02002.24002.02002.24002.2400185,502,020
Sep 19, 20242.02002.15001.97002.04002.0400169,325,476
Sep 18, 20241.93002.02001.93002.02002.0200115,519,262
Sep 13, 20241.78001.87001.76001.84001.840060,790,845
Sep 12, 20241.79001.85001.75001.80001.800061,129,614
Sep 11, 20241.74001.91001.73001.82001.820090,793,350
Sep 10, 20241.74001.76001.71001.74001.740011,821,100
Sep 9, 20241.73001.76001.70001.75001.750012,438,400
Sep 6, 20241.74001.77001.73001.74001.740015,634,334
Sep 5, 20241.73001.75001.72001.74001.74008,960,336
Sep 4, 20241.73001.75001.72001.73001.730011,073,034
Sep 3, 20241.73001.76001.73001.74001.740010,342,100
Sep 2, 20241.75001.77001.73001.74001.740012,845,000
Aug 30, 20241.70001.77001.69001.75001.750022,797,443
Aug 29, 20241.70001.71001.68001.71001.710012,312,979
Aug 28, 20241.68001.72001.67001.70001.70009,709,900
Aug 27, 20241.72001.74001.67001.67001.670014,602,600
Aug 26, 20241.70001.74001.69001.72001.72009,284,900
Aug 23, 20241.69001.71001.67001.70001.70009,149,100
Aug 22, 20241.74001.75001.69001.69001.690011,925,000
Aug 21, 20241.74001.76001.73001.73001.73009,082,400
Aug 20, 20241.78001.78001.72001.73001.730015,966,741
Aug 19, 20241.79001.80001.77001.78001.780011,309,900
Aug 16, 20241.82001.82001.78001.79001.790014,896,000
Aug 15, 20241.78001.82001.76001.81001.810018,591,363
Aug 14, 20241.81001.82001.78001.79001.790013,069,100
Aug 13, 20241.80001.84001.78001.81001.810014,352,120
Aug 12, 20241.80001.82001.77001.78001.780019,138,820
Aug 9, 20241.84001.86001.82001.82001.820019,986,300
Aug 8, 20241.83001.87001.81001.83001.830027,700,000
Aug 7, 20241.82001.95001.81001.86001.860045,078,735
Aug 6, 20241.81001.83001.80001.82001.820017,609,704
Aug 5, 20241.83001.87001.80001.80001.800026,778,000
Aug 2, 20241.87001.88001.83001.85001.850027,275,600
Aug 1, 20241.85001.89001.84001.88001.880030,710,768
Jul 31, 20241.79001.86001.78001.84001.840029,696,783
Jul 30, 20241.79001.80001.77001.79001.790026,012,114
Jul 29, 20241.73001.79001.72001.78001.780032,228,709
Jul 26, 20241.66001.75001.66001.73001.730027,535,722
Jul 25, 20241.66001.67001.63001.66001.660011,844,200
Jul 24, 20241.70001.70001.65001.65001.650018,942,700
Jul 23, 20241.69001.74001.68001.69001.690020,248,812
Jul 22, 20241.69001.71001.68001.70001.700010,377,300
Jul 19, 20241.69001.71001.67001.70001.700011,351,612
Jul 18, 20241.70001.70001.66001.69001.690013,412,279
Jul 17, 20241.72001.74001.70001.71001.710011,880,512
Jul 16, 20241.74001.74001.71001.73001.730010,983,980
Jul 15, 20241.77001.77001.72001.73001.730011,704,940
Jul 12, 20241.77001.80001.76001.77001.770017,497,102
Jul 11, 20241.70001.77001.70001.77001.770031,521,380
Jul 10, 20241.74001.74001.67001.67001.670027,552,332
Jul 9, 20241.72001.75001.70001.75001.750022,589,460
Jul 8, 20241.78001.78001.71001.71001.710022,478,988
Jul 5, 20241.78001.83001.75001.79001.790028,872,132
Jul 4, 20241.86001.87001.77001.78001.780071,657,170
Jul 3, 20241.77001.96001.77001.92001.9200100,494,571
Jul 2, 20241.75001.79001.74001.78001.780018,922,200
Jul 1, 20241.72001.76001.70001.75001.750014,152,928
Jun 28, 20241.73001.76001.72001.72001.720012,559,796
Jun 27, 20241.78001.79001.74001.74001.740013,276,200
Jun 26, 20241.74001.78001.71001.78001.780015,683,020
Jun 25, 20241.72001.75001.71001.73001.730015,277,200
Jun 24, 20241.78001.78001.70001.71001.710021,027,568
Jun 21, 20241.78001.82001.76001.79001.790010,943,560
Jun 20, 20241.84001.84001.78001.78001.780017,430,815
Jun 19, 20241.87001.88001.84001.84001.840011,186,256
Jun 18, 20241.81001.87001.80001.86001.860017,462,600
Jun 17, 20241.85001.86001.81001.82001.820015,285,000
Jun 14, 20241.86001.87001.83001.85001.850013,588,104
Jun 13, 20241.90001.91001.85001.86001.860018,986,927
Jun 12, 20241.84001.91001.84001.90001.900021,648,051
Jun 11, 20241.89001.89001.83001.84001.840018,241,500
Jun 7, 20241.81001.89001.81001.88001.880032,315,668
Jun 6, 20241.88001.92001.77001.80001.800037,922,360
Jun 5, 20241.92001.95001.88001.88001.880023,687,600
Jun 4, 20241.97001.97001.92001.95001.950023,687,260
Jun 3, 20242.07002.08001.96001.99001.990038,054,008
May 31, 20242.05002.09002.05002.07002.070013,325,500
May 30, 20242.06002.12002.04002.06002.060020,115,700
May 29, 20242.07002.09002.04002.06002.060017,117,723
May 28, 20242.10002.11002.06002.07002.070015,558,157
May 27, 20242.11002.13002.06002.10002.100018,510,653
May 24, 20242.11002.14002.10002.11002.110014,261,800
May 23, 20242.15002.16002.11002.11002.110022,450,298
May 22, 20242.14002.17002.13002.16002.160015,511,050
May 21, 20242.17002.17002.13002.15002.150024,468,300
May 20, 20242.22002.24002.17002.18002.180035,155,100
May 17, 20242.18002.22002.16002.22002.220025,286,336
May 16, 20242.14002.20002.14002.19002.190031,348,573
May 15, 20242.16002.17002.14002.14002.140018,855,101
May 14, 20242.14002.18002.14002.16002.160025,174,100
May 13, 20242.18002.18002.12002.13002.130032,842,400
May 10, 20242.23002.24002.18002.20002.200027,952,600
May 9, 20242.20002.27002.18002.23002.230030,462,586
May 8, 20242.23002.24002.20002.20002.200025,944,775
May 7, 20242.24002.25002.19002.25002.250043,988,979
May 6, 20242.22002.26002.21002.23002.230036,788,732
Apr 30, 20242.24002.26002.16002.19002.190047,706,180
Apr 29, 20242.13002.25002.12002.23002.230056,087,336
Apr 26, 20242.09002.18002.07002.15002.150040,116,920
Apr 25, 20242.11002.13002.08002.09002.090032,960,400
Apr 24, 20242.06002.16002.05002.13002.130044,008,107
Apr 23, 20242.04002.08002.03002.05002.050023,626,300
Apr 22, 20242.10002.12002.02002.05002.050036,696,609
Apr 19, 20242.13002.19002.11002.12002.120038,292,900
Apr 18, 20242.21002.21002.14002.15002.150056,703,588
Apr 17, 20242.11002.26002.10002.22002.220067,294,607
Apr 16, 20242.27002.30002.11002.11002.110084,213,736
Apr 15, 20242.47002.47002.27002.34002.340081,126,625
Apr 12, 20242.59002.61002.48002.49002.490062,700,300
Apr 11, 20242.54002.69002.50002.62002.620073,725,442
Apr 10, 20242.67002.68002.55002.58002.580064,565,362
Apr 9, 20242.65002.71002.60002.70002.700061,838,416
Apr 8, 20242.79002.89002.66002.67002.6700105,432,503
Apr 3, 20242.93002.96002.82002.83002.8300122,337,237
Apr 2, 20242.82003.13002.77003.00003.0000217,851,411
Apr 1, 20242.73002.93002.72002.87002.8700183,787,363
Mar 29, 20242.80002.97002.72002.78002.7800181,561,614
Mar 28, 20242.50002.70002.50002.70002.700074,423,039
Mar 27, 20242.64002.68002.45002.45002.4500122,741,876
Mar 26, 20242.70002.77002.66002.68002.6800148,183,044
Mar 25, 20242.94002.98002.62002.82002.8200320,213,611
Mar 22, 20242.45002.71002.43002.71002.7100129,116,310
Mar 21, 20242.40002.46002.38002.46002.460078,168,484
Mar 20, 20242.30002.46002.30002.42002.4200100,317,709
Mar 19, 20242.36002.38002.31002.31002.310047,230,875
Mar 18, 20242.34002.37002.33002.35002.350050,430,323
Mar 15, 20242.29002.33002.26002.33002.330054,948,166
Mar 14, 20242.33002.33002.25002.29002.290055,763,489
Mar 13, 20242.29002.38002.27002.34002.340081,192,960
Mar 12, 20242.27002.34002.25002.30002.300051,994,117
Mar 11, 20242.20002.27002.20002.27002.270039,285,960

Related Tickers

000980.SZ Zotye Automobile Co., Ltd
2.6100
-1.88%
 
000913.SZ Zhejiang Qianjiang Motorcycle Co., Ltd.
18.38
+1.04%
 
600166.SS FOTON MOTOR
2.4000
+0.42%
 
000981.SZ Sensteed Hi-Tech Group
2.2100
0.00%
 
000625.SZ Chongqing Changan Automobile Company Limited
13.00
-0.15%
 
WARDINMOBI.BO Wardwizard Innovations & Mobility Limited
31.19
+5.51%
 
OLAELEC.BO Ola Electric Mobility Limited
50.91
-5.37%
 
0489.HK DONGFENG GROUP
4.200
-1.41%
 
7267.T Honda Motor Co., Ltd.
1,450.00
+0.42%
 
OLAELEC.NS OLA ELECTRIC MOBILITY LTD
50.91
-5.46%