000905.SS CSI 500 Index

5,750.25

-3.93%

 

000906.SS CSI 800 Index

4,175.52

-3.31%

 

000903.SS CSI 100 Index

3,653.29

-2.96%

 

000006.SS SSE Real Estate Index

5,069.35

-2.66%

 

000008.SS SSE Conglomerates Index

3,033.71

-2.71%

 

000514.SZ Chongqing Yukaifa Co., Ltd

4.5800

-5.18%

 

000911.SS CSI 300 Consumer Discretionary

6,119.86

-2.04%

 

000908.SS CSI 300 Energy Index

2,296.35

-2.28%

 

001070.KS Taihan Textile Co., Ltd.

5,370.00

0.00%

 

00104K.KS CJ Corporation

75,700.00

-1.43%

 

000914.SS CSI 300 Financials Index

6,012.43

-3.38%

 

000910.SS CSI 300 Industrials Index

2,183.67

-3.14%

 

000909.SS CSI 300 Materials Index

2,502.04

-2.86%

 

000546.SZ Jinyuan EP Co., Ltd.

6.08

-3.65%

 

000007.SS SSE Utilities Index

4,675.77

-2.49%

 

000005.SS SSE Commercial Index

2,539.61

-3.38%

 

^GSPC S&P 500

5,966.55

+0.30%

 

^DJI Dow Jones Industrial Average

44,215.07

+0.79%

 

^IXIC NASDAQ Composite

18,984.15

+0.06%

 

^NYA NYSE COMPOSITE (DJ)

20,101.74

+0.67%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,370.80

-0.03%

 

^BUK100P Cboe UK 100

831.38

+1.41%

 

^RUT Russell 2000

2,400.01

+1.52%

 

^VIX CBOE Volatility Index

16.09

-4.61%

 

^FTSE FTSE 100

8,262.08

+1.38%

 

^GDAXI DAX P

19,322.59

+0.92%

 

^FCHI CAC 40

7,255.01

+0.58%

 

^STOXX50E EURO STOXX 50 I

4,789.08

+0.70%

 

^N100 Euronext 100 Index

1,443.61

+0.62%

 

^BFX BEL 20

4,228.29

+1.67%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,283.85

+0.68%

 

^HSI HANG SENG INDEX

19,229.97

-1.89%

 

000001.SS SSE Composite Index

3,267.19

-3.06%

 

399001.SZ Shenzhen Index

10,438.72

-3.52%

 

^STI STI Index

3,746.02

+0.18%

 

^AXJO S&P/ASX 200

8,393.80

+0.85%

 

^AORD ALL ORDINARIES

8,633.10

+0.77%

 

^BSESN S&P BSE SENSEX

79,117.11

+2.54%

 

^JKSE IDX COMPOSITE

7,195.57

+0.77%

 

^KLSE FTSE Bursa Malaysia KLCI

1,589.78

+0.07%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,041.90

+2.17%

 

^KS11 KOSPI Composite Index

2,501.24

+0.83%

 

^TWII TSEC weighted index

22,904.32

+1.55%

 

^GSPTSE S&P/TSX Composite index

25,445.75

+0.22%

 

^BVSP IBOVESPA

128,525.09

+1.26%

 

^MXX IPC MEXICO

49,961.09

-0.43%

 

^IPSA S&P IPSA

6,559.79

-0.50%

 

^MERV MERVAL

2,188,003.80

+2.24%

 

^TA125.TA TA-125

2,282.35

+0.07%

 

^CASE30 EGX 30 Price Return Index

30,631.80

+0.14%

 

^JN0U.JO Top 40 USD Net TRI Index

4,572.91

-0.50%