Shenzhen - Delayed Quote CNY
BOE Technology Group Company Limited (000725.SZ)
3.8000
-0.0300
(-0.78%)
At close: 3:04:48 PM GMT+8
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.8800 | 3.8400 | 3.8000 | 3.8000 | 3.8000 | 277,765,963 |
| Apr 23, 2025 | 3.8600 | 3.8800 | 3.8200 | 3.8300 | 3.8300 | 387,655,440 |
| Apr 22, 2025 | 3.8800 | 3.8900 | 3.8300 | 3.8400 | 3.8400 | 475,998,473 |
| Apr 21, 2025 | 3.8300 | 3.8400 | 3.8100 | 3.8300 | 3.8300 | 257,360,715 |
| Apr 18, 2025 | 3.8000 | 3.8400 | 3.8000 | 3.8200 | 3.8200 | 270,029,700 |
| Apr 17, 2025 | 3.7900 | 3.8300 | 3.7800 | 3.8100 | 3.8100 | 328,424,934 |
| Apr 16, 2025 | 3.8100 | 3.8300 | 3.7600 | 3.8100 | 3.8100 | 433,329,293 |
| Apr 15, 2025 | 3.7900 | 3.8000 | 3.7300 | 3.7800 | 3.7800 | 431,648,659 |
| Apr 14, 2025 | 3.8600 | 3.8900 | 3.8000 | 3.8000 | 3.8000 | 688,863,011 |
| Apr 11, 2025 | 3.7600 | 3.7900 | 3.7300 | 3.7600 | 3.7600 | 546,303,977 |
| Apr 10, 2025 | 3.8300 | 3.8600 | 3.7900 | 3.7900 | 3.7900 | 596,441,299 |
| Apr 9, 2025 | 3.7000 | 3.7600 | 3.6400 | 3.7300 | 3.7300 | 701,812,209 |
| Apr 8, 2025 | 3.7300 | 3.7800 | 3.7000 | 3.7400 | 3.7400 | 714,626,460 |
| Apr 7, 2025 | 3.9300 | 3.9300 | 3.7400 | 3.7400 | 3.7400 | 806,022,868 |
| Apr 3, 2025 | 4.1800 | 4.2000 | 4.1300 | 4.1600 | 4.1600 | 321,169,939 |
| Apr 2, 2025 | 4.2000 | 4.2200 | 4.1800 | 4.2100 | 4.2100 | 218,232,835 |
| Apr 1, 2025 | 4.1600 | 4.2100 | 4.1600 | 4.2000 | 4.2000 | 284,925,416 |
| Mar 31, 2025 | 4.2000 | 4.2100 | 4.1400 | 4.1500 | 4.1500 | 344,047,979 |
| Mar 28, 2025 | 4.2100 | 4.2200 | 4.1800 | 4.2100 | 4.2100 | 251,327,881 |
| Mar 27, 2025 | 4.2100 | 4.2400 | 4.1900 | 4.2100 | 4.2100 | 291,632,087 |
| Mar 26, 2025 | 4.2300 | 4.2500 | 4.2100 | 4.2200 | 4.2200 | 235,739,594 |
| Mar 25, 2025 | 4.2700 | 4.2700 | 4.2200 | 4.2200 | 4.2200 | 312,696,773 |
| Mar 24, 2025 | 4.2500 | 4.2900 | 4.2400 | 4.2700 | 4.2700 | 352,417,490 |
| Mar 21, 2025 | 4.3100 | 4.3300 | 4.2300 | 4.2500 | 4.2500 | 471,785,492 |
| Mar 20, 2025 | 4.3700 | 4.3800 | 4.3100 | 4.3100 | 4.3100 | 341,959,163 |
| Mar 19, 2025 | 4.4000 | 4.4100 | 4.3400 | 4.3500 | 4.3500 | 328,213,275 |
| Mar 18, 2025 | 4.3900 | 4.4200 | 4.3800 | 4.4000 | 4.4000 | 333,044,535 |
| Mar 17, 2025 | 4.4200 | 4.4200 | 4.3700 | 4.3800 | 4.3800 | 287,472,046 |
| Mar 14, 2025 | 4.3200 | 4.4000 | 4.3200 | 4.4000 | 4.4000 | 384,594,299 |
| Mar 13, 2025 | 4.3600 | 4.3700 | 4.3000 | 4.3100 | 4.3100 | 337,120,878 |
| Mar 12, 2025 | 4.4000 | 4.4200 | 4.3600 | 4.3600 | 4.3600 | 293,082,633 |
| Mar 11, 2025 | 4.3700 | 4.4000 | 4.3600 | 4.4000 | 4.4000 | 271,147,984 |
| Mar 10, 2025 | 4.4200 | 4.4500 | 4.3800 | 4.4000 | 4.4000 | 288,904,561 |
| Mar 7, 2025 | 4.4400 | 4.4500 | 4.4100 | 4.4200 | 4.4200 | 288,354,711 |
| Mar 6, 2025 | 4.4000 | 4.4700 | 4.3800 | 4.4500 | 4.4500 | 443,892,369 |
| Mar 5, 2025 | 4.3600 | 4.4000 | 4.3300 | 4.3800 | 4.3800 | 305,437,029 |
| Mar 4, 2025 | 4.3400 | 4.4000 | 4.3200 | 4.3700 | 4.3700 | 362,436,466 |
| Mar 3, 2025 | 4.3200 | 4.3900 | 4.3000 | 4.3400 | 4.3400 | 410,253,444 |
| Feb 28, 2025 | 4.3700 | 4.3800 | 4.2800 | 4.3100 | 4.3100 | 486,167,227 |
| Feb 27, 2025 | 4.4800 | 4.4900 | 4.3500 | 4.3800 | 4.3800 | 635,806,040 |
| Feb 26, 2025 | 4.5500 | 4.5700 | 4.4600 | 4.4800 | 4.4800 | 570,347,690 |
| Feb 25, 2025 | 4.5500 | 4.5700 | 4.4800 | 4.5500 | 4.5500 | 492,776,760 |
| Feb 24, 2025 | 4.5600 | 4.5900 | 4.5100 | 4.5700 | 4.5700 | 455,067,016 |
| Feb 21, 2025 | 4.4900 | 4.5600 | 4.4700 | 4.5400 | 4.5400 | 521,948,561 |
| Feb 20, 2025 | 4.4900 | 4.5400 | 4.4500 | 4.5000 | 4.5000 | 453,911,329 |
| Feb 19, 2025 | 4.5400 | 4.5800 | 4.4600 | 4.5000 | 4.5000 | 561,853,183 |
| Feb 18, 2025 | 4.5800 | 4.6800 | 4.5100 | 4.5300 | 4.5300 | 581,605,197 |
| Feb 17, 2025 | 4.5900 | 4.6400 | 4.5700 | 4.5900 | 4.5900 | 526,714,509 |
| Feb 14, 2025 | 4.4900 | 4.6000 | 4.4800 | 4.5800 | 4.5800 | 594,290,661 |
| Feb 13, 2025 | 4.5400 | 4.5600 | 4.4600 | 4.5100 | 4.5100 | 446,631,391 |
| Feb 12, 2025 | 4.5100 | 4.5500 | 4.4500 | 4.5500 | 4.5500 | 445,959,672 |
| Feb 11, 2025 | 4.5100 | 4.5200 | 4.4800 | 4.5000 | 4.5000 | 289,481,236 |
| Feb 10, 2025 | 4.5400 | 4.5500 | 4.4600 | 4.5100 | 4.5100 | 482,324,088 |
| Feb 7, 2025 | 4.5300 | 4.5800 | 4.5000 | 4.5400 | 4.5400 | 470,078,994 |
| Feb 6, 2025 | 4.4900 | 4.5600 | 4.4600 | 4.5400 | 4.5400 | 450,537,724 |
| Feb 5, 2025 | 4.4900 | 4.5100 | 4.4300 | 4.5100 | 4.5100 | 418,991,454 |
| Jan 27, 2025 | 4.5000 | 4.5100 | 4.4600 | 4.4600 | 4.4600 | 290,540,490 |
| Jan 24, 2025 | 4.4500 | 4.5300 | 4.4400 | 4.4800 | 4.4800 | 443,457,750 |
| Jan 23, 2025 | 4.5000 | 4.5200 | 4.4300 | 4.4500 | 4.4500 | 545,024,597 |
| Jan 22, 2025 | 4.4900 | 4.5200 | 4.4500 | 4.4900 | 4.4900 | 385,305,787 |
| Jan 21, 2025 | 4.4500 | 4.5200 | 4.4100 | 4.5000 | 4.5000 | 810,609,882 |
| Jan 20, 2025 | 4.3800 | 4.4300 | 4.3700 | 4.3900 | 4.3900 | 403,526,798 |
| Jan 17, 2025 | 4.3000 | 4.3600 | 4.2800 | 4.3400 | 4.3400 | 336,883,543 |
| Jan 16, 2025 | 4.3100 | 4.3200 | 4.2600 | 4.3100 | 4.3100 | 355,693,814 |
| Jan 15, 2025 | 4.2900 | 4.3000 | 4.2300 | 4.2600 | 4.2600 | 294,990,667 |
| Jan 14, 2025 | 4.1600 | 4.3200 | 4.1600 | 4.3200 | 4.3200 | 506,581,933 |
| Jan 13, 2025 | 4.1800 | 4.1900 | 4.1400 | 4.1600 | 4.1600 | 309,247,905 |
| Jan 10, 2025 | 4.3100 | 4.3200 | 4.2000 | 4.2000 | 4.2000 | 385,711,346 |
| Jan 9, 2025 | 4.2900 | 4.3500 | 4.2800 | 4.3100 | 4.3100 | 294,551,529 |
| Jan 8, 2025 | 4.3800 | 4.3900 | 4.2400 | 4.3200 | 4.3200 | 754,891,654 |
| Jan 7, 2025 | 4.1900 | 4.4800 | 4.1800 | 4.4300 | 4.4300 | 1,115,358,647 |
| Jan 6, 2025 | 4.2000 | 4.2200 | 4.1300 | 4.1800 | 4.1800 | 423,502,671 |
| Jan 3, 2025 | 4.2400 | 4.2900 | 4.2000 | 4.2000 | 4.2000 | 485,116,223 |
| Jan 2, 2025 | 4.3900 | 4.4000 | 4.2100 | 4.2400 | 4.2400 | 750,407,680 |
| Dec 31, 2024 | 4.4400 | 4.4700 | 4.3800 | 4.3900 | 4.3900 | 721,383,487 |
| Dec 30, 2024 | 4.3600 | 4.4600 | 4.3400 | 4.4500 | 4.4500 | 800,319,476 |
| Dec 27, 2024 | 4.3700 | 4.3900 | 4.3400 | 4.3400 | 4.3400 | 435,324,047 |
| Dec 26, 2024 | 4.3700 | 4.4000 | 4.3500 | 4.3800 | 4.3800 | 306,241,650 |
| Dec 25, 2024 | 4.4000 | 4.4100 | 4.3400 | 4.3800 | 4.3800 | 317,548,389 |
| Dec 24, 2024 | 4.3700 | 4.4100 | 4.3500 | 4.4000 | 4.4000 | 457,997,109 |
| Dec 23, 2024 | 4.4100 | 4.5000 | 4.3600 | 4.3600 | 4.3600 | 639,410,313 |
| Dec 20, 2024 | 4.4200 | 4.4400 | 4.3800 | 4.3900 | 4.3900 | 419,387,629 |
| Dec 19, 2024 | 4.3700 | 4.4300 | 4.3400 | 4.4300 | 4.4300 | 490,621,906 |
| Dec 18, 2024 | 4.3300 | 4.4300 | 4.3300 | 4.3800 | 4.3800 | 527,338,216 |
| Dec 17, 2024 | 4.3000 | 4.3800 | 4.3000 | 4.3300 | 4.3300 | 462,989,745 |
| Dec 16, 2024 | 4.3500 | 4.3800 | 4.2900 | 4.3000 | 4.3000 | 427,209,163 |
| Dec 13, 2024 | 4.3800 | 4.4400 | 4.3400 | 4.3600 | 4.3600 | 700,493,864 |
| Dec 12, 2024 | 4.3900 | 4.4200 | 4.3600 | 4.3900 | 4.3900 | 510,124,393 |
| Dec 11, 2024 | 4.3400 | 4.4000 | 4.3100 | 4.3900 | 4.3900 | 580,774,532 |
| Dec 10, 2024 | 4.3600 | 4.4100 | 4.3300 | 4.3500 | 4.3500 | 764,678,241 |
| Dec 9, 2024 | 4.3100 | 4.3300 | 4.2600 | 4.2900 | 4.2900 | 429,486,729 |
| Dec 6, 2024 | 4.2600 | 4.3200 | 4.2500 | 4.3100 | 4.3100 | 479,284,158 |
| Dec 5, 2024 | 4.2500 | 4.2800 | 4.2400 | 4.2600 | 4.2600 | 335,981,608 |
| Dec 4, 2024 | 4.3100 | 4.3200 | 4.2500 | 4.2600 | 4.2600 | 449,792,160 |
| Dec 3, 2024 | 4.3200 | 4.3300 | 4.2800 | 4.3100 | 4.3100 | 395,104,973 |
| Dec 2, 2024 | 4.3100 | 4.3400 | 4.3000 | 4.3200 | 4.3200 | 429,943,349 |
| Nov 29, 2024 | 4.2600 | 4.3300 | 4.2500 | 4.3000 | 4.3000 | 427,220,739 |
| Nov 28, 2024 | 4.3000 | 4.3100 | 4.2500 | 4.2600 | 4.2600 | 345,027,850 |
| Nov 27, 2024 | 4.1900 | 4.3100 | 4.1500 | 4.3000 | 4.3000 | 569,823,478 |
| Nov 26, 2024 | 4.1900 | 4.2400 | 4.1800 | 4.1900 | 4.1900 | 420,739,192 |
| Nov 25, 2024 | 4.2400 | 4.2600 | 4.1600 | 4.2000 | 4.2000 | 539,312,222 |
| Nov 22, 2024 | 4.3600 | 4.3900 | 4.2400 | 4.2400 | 4.2400 | 574,991,771 |
| Nov 21, 2024 | 4.4100 | 4.4200 | 4.3500 | 4.3700 | 4.3700 | 436,590,523 |
| Nov 20, 2024 | 4.4100 | 4.4300 | 4.3700 | 4.4100 | 4.4100 | 448,523,352 |
| Nov 19, 2024 | 4.4200 | 4.4400 | 4.2900 | 4.4000 | 4.4000 | 742,327,636 |
| Nov 18, 2024 | 4.5000 | 4.5400 | 4.4000 | 4.4100 | 4.4100 | 834,495,592 |
| Nov 15, 2024 | 4.3900 | 4.5200 | 4.3800 | 4.4100 | 4.4100 | 778,116,803 |
| Nov 14, 2024 | 4.5600 | 4.5700 | 4.4000 | 4.4000 | 4.4000 | 689,238,968 |
| Nov 13, 2024 | 4.5100 | 4.5700 | 4.4700 | 4.5500 | 4.5500 | 662,013,028 |
| Nov 12, 2024 | 4.6500 | 4.6800 | 4.5100 | 4.5400 | 4.5400 | 996,253,801 |
| Nov 11, 2024 | 4.6000 | 4.7200 | 4.5700 | 4.6600 | 4.6600 | 958,376,289 |
| Nov 8, 2024 | 4.6800 | 4.7100 | 4.6000 | 4.6300 | 4.6300 | 879,021,872 |
| Nov 7, 2024 | 4.5400 | 4.6600 | 4.5200 | 4.6600 | 4.6600 | 1,028,628,512 |
| Nov 6, 2024 | 4.6300 | 4.6400 | 4.5200 | 4.5700 | 4.5700 | 932,691,539 |
| Nov 5, 2024 | 4.5200 | 4.6500 | 4.4900 | 4.6200 | 4.6200 | 1,084,820,919 |
| Nov 4, 2024 | 4.4500 | 4.5600 | 4.4300 | 4.5000 | 4.5000 | 710,848,080 |
| Nov 1, 2024 | 4.7000 | 4.7300 | 4.4400 | 4.4600 | 4.4600 | 1,422,533,931 |
| Oct 31, 2024 | 4.6100 | 4.7500 | 4.4400 | 4.6700 | 4.6700 | 2,057,376,082 |
| Oct 30, 2024 | 4.3100 | 4.6200 | 4.2900 | 4.5200 | 4.5200 | 1,756,182,506 |
| Oct 29, 2024 | 4.3700 | 4.3800 | 4.3000 | 4.3100 | 4.3100 | 565,078,058 |
| Oct 28, 2024 | 4.3700 | 4.3700 | 4.2900 | 4.3500 | 4.3500 | 667,338,928 |
| Oct 25, 2024 | 4.2500 | 4.3900 | 4.2400 | 4.3700 | 4.3700 | 704,225,468 |
| Oct 24, 2024 | 4.3100 | 4.3200 | 4.2300 | 4.2500 | 4.2500 | 484,610,717 |
| Oct 23, 2024 | 4.2800 | 4.4200 | 4.2600 | 4.3400 | 4.3400 | 943,893,003 |
| Oct 22, 2024 | 4.2300 | 4.2900 | 4.1800 | 4.2800 | 4.2800 | 717,453,717 |
| Oct 21, 2024 | 4.1900 | 4.2900 | 4.1800 | 4.2300 | 4.2300 | 945,184,801 |
| Oct 18, 2024 | 4.0800 | 4.2400 | 4.0500 | 4.1600 | 4.1600 | 843,399,864 |
| Oct 17, 2024 | 4.1400 | 4.2000 | 4.0900 | 4.0900 | 4.0900 | 462,213,740 |
| Oct 16, 2024 | 4.1000 | 4.1600 | 4.0800 | 4.1300 | 4.1300 | 454,688,326 |
| Oct 15, 2024 | 4.2500 | 4.2800 | 4.1500 | 4.1500 | 4.1500 | 550,830,402 |
| Oct 14, 2024 | 4.2100 | 4.2800 | 4.1600 | 4.2500 | 4.2500 | 602,350,252 |
| Oct 11, 2024 | 4.3500 | 4.3600 | 4.1300 | 4.1900 | 4.1900 | 659,297,535 |
| Oct 10, 2024 | 4.3600 | 4.4700 | 4.3100 | 4.3700 | 4.3700 | 757,922,052 |
| Oct 9, 2024 | 4.6500 | 4.6500 | 4.3300 | 4.3500 | 4.3500 | 1,221,661,350 |
| Oct 8, 2024 | 4.9200 | 4.9200 | 4.5000 | 4.7200 | 4.7200 | 1,827,104,882 |
| Sep 30, 2024 | 4.2600 | 4.4900 | 4.2100 | 4.4700 | 4.4700 | 1,517,585,680 |
| Sep 27, 2024 | 4.0300 | 4.2000 | 4.0200 | 4.1500 | 4.1500 | 896,616,844 |
| Sep 26, 2024 | 3.8600 | 3.9800 | 3.8500 | 3.9700 | 3.9700 | 565,378,154 |
| Sep 25, 2024 | 3.9100 | 3.9700 | 3.8700 | 3.8900 | 3.8900 | 465,188,951 |
| Sep 24, 2024 | 3.8100 | 3.8900 | 3.8000 | 3.8800 | 3.8800 | 429,881,449 |
| Sep 23, 2024 | 3.7900 | 3.8200 | 3.7500 | 3.8000 | 3.8000 | 214,047,225 |
| Sep 20, 2024 | 3.7500 | 3.8000 | 3.7200 | 3.7800 | 3.7800 | 296,515,422 |
| Sep 19, 2024 | 3.6600 | 3.7500 | 3.6500 | 3.7400 | 3.7400 | 343,579,574 |
| Sep 18, 2024 | 3.6600 | 3.6700 | 3.5900 | 3.6300 | 3.6300 | 234,219,070 |
| Sep 13, 2024 | 3.7200 | 3.7400 | 3.6400 | 3.6500 | 3.6500 | 296,687,777 |
| Sep 12, 2024 | 3.7600 | 3.7900 | 3.7100 | 3.7100 | 3.7100 | 232,112,347 |
| Sep 11, 2024 | 3.8400 | 3.8500 | 3.7400 | 3.7600 | 3.7600 | 248,318,767 |
| Sep 10, 2024 | 3.7900 | 3.8500 | 3.7500 | 3.8400 | 3.8400 | 262,065,538 |
| Sep 9, 2024 | 3.8500 | 3.8500 | 3.7700 | 3.7900 | 3.7900 | 240,921,491 |
| Sep 6, 2024 | 3.8600 | 3.8800 | 3.8200 | 3.8200 | 3.8200 | 163,738,439 |
| Sep 5, 2024 | 3.8800 | 3.8900 | 3.8400 | 3.8500 | 3.8500 | 243,323,014 |
| Sep 4, 2024 | 3.8800 | 3.9000 | 3.8300 | 3.8900 | 3.8900 | 205,891,321 |
| Sep 3, 2024 | 3.8300 | 3.9100 | 3.8200 | 3.8900 | 3.8900 | 297,341,214 |
| Sep 2, 2024 | 3.8600 | 3.8800 | 3.8100 | 3.8300 | 3.8300 | 287,400,907 |
| Aug 30, 2024 | 3.9000 | 3.9500 | 3.8600 | 3.8600 | 3.8600 | 466,288,584 |
| Aug 29, 2024 | 3.8200 | 3.9000 | 3.8000 | 3.8800 | 3.8800 | 321,524,948 |
| Aug 28, 2024 | 3.8000 | 3.8300 | 3.7600 | 3.8200 | 3.8200 | 223,834,810 |
| Aug 27, 2024 | 3.8900 | 3.8900 | 3.7700 | 3.7900 | 3.7900 | 297,459,084 |
| Aug 26, 2024 | 3.8700 | 3.9200 | 3.8600 | 3.9000 | 3.9000 | 230,305,968 |
| Aug 23, 2024 | 3.8400 | 3.8700 | 3.8000 | 3.8600 | 3.8600 | 243,248,388 |
| Aug 22, 2024 | 3.8300 | 3.8700 | 3.8100 | 3.8500 | 3.8500 | 228,000,740 |
| Aug 21, 2024 | 3.8000 | 3.8800 | 3.7900 | 3.8300 | 3.8300 | 256,238,985 |
| Aug 20, 2024 | 3.8200 | 3.8500 | 3.7900 | 3.8000 | 3.8000 | 277,074,010 |
| Aug 19, 2024 | 3.8000 | 3.8300 | 3.7900 | 3.8100 | 3.8100 | 198,053,375 |
| Aug 16, 2024 | 3.8000 | 3.8300 | 3.7900 | 3.8000 | 3.8000 | 232,741,061 |
| Aug 15, 2024 | 3.7300 | 3.8200 | 3.7100 | 3.7900 | 3.7900 | 344,577,366 |
| Aug 14, 2024 | 3.7300 | 3.7600 | 3.7200 | 3.7200 | 3.7200 | 172,046,055 |
| Aug 13, 2024 | 3.7000 | 3.7300 | 3.6800 | 3.7300 | 3.7300 | 228,006,201 |
| Aug 12, 2024 | 3.7300 | 3.7400 | 3.6900 | 3.7000 | 3.7000 | 200,828,780 |
| Aug 9, 2024 | 3.7500 | 3.7800 | 3.7300 | 3.7300 | 3.7300 | 210,866,617 |
| Aug 8, 2024 | 3.7300 | 3.7600 | 3.7000 | 3.7400 | 3.7400 | 241,622,902 |
| Aug 7, 2024 | 3.7700 | 3.7800 | 3.7400 | 3.7500 | 3.7500 | 218,457,907 |
| Aug 6, 2024 | 3.7800 | 3.8100 | 3.7300 | 3.7700 | 3.7700 | 308,396,945 |
| Aug 5, 2024 | 3.8500 | 3.8800 | 3.7600 | 3.7600 | 3.7600 | 397,857,454 |
| Aug 2, 2024 | 3.8900 | 3.9300 | 3.8700 | 3.8700 | 3.8700 | 238,085,900 |
| Aug 1, 2024 | 3.9400 | 3.9700 | 3.9000 | 3.9100 | 3.9100 | 250,998,760 |
| Jul 31, 2024 | 3.8500 | 3.9500 | 3.8500 | 3.9400 | 3.9400 | 345,472,418 |
| Jul 30, 2024 | 3.8300 | 3.8600 | 3.8100 | 3.8400 | 3.8400 | 224,353,714 |
| Jul 29, 2024 | 3.8600 | 3.8800 | 3.8300 | 3.8400 | 3.8400 | 208,510,173 |
| Jul 26, 2024 | 3.7800 | 3.8600 | 3.7800 | 3.8500 | 3.8500 | 349,519,821 |
| Jul 25, 2024 | 3.7600 | 3.8000 | 3.7500 | 3.7800 | 3.7800 | 368,052,324 |
| Jul 24, 2024 | 3.9000 | 3.9100 | 3.7500 | 3.8000 | 3.8000 | 606,184,021 |
| Jul 23, 2024 | 4.0100 | 4.0100 | 3.9000 | 3.9000 | 3.9000 | 447,895,687 |
| Jul 22, 2024 | 4.0800 | 4.0900 | 3.9800 | 4.0100 | 4.0100 | 372,392,142 |
| Jul 19, 2024 | 4.0300 | 4.0900 | 4.0200 | 4.0700 | 4.0700 | 321,570,232 |
| Jul 18, 2024 | 4.0500 | 4.0600 | 3.9800 | 4.0400 | 4.0400 | 355,429,194 |
| Jul 17, 2024 | 4.1000 | 4.1200 | 4.0600 | 4.0700 | 4.0700 | 359,373,938 |
| Jul 16, 2024 | 3.9800 | 4.1100 | 3.9400 | 4.1100 | 4.1100 | 681,219,766 |
| Jul 15, 2024 | 4.1500 | 4.1600 | 3.9600 | 3.9800 | 3.9800 | 1,120,952,624 |
| Jul 12, 2024 | 4.2900 | 4.3200 | 4.2500 | 4.3000 | 4.3000 | 349,009,635 |
| Jul 11, 2024 | 4.2300 | 4.3200 | 4.2100 | 4.3100 | 4.3100 | 516,657,788 |
| Jul 10, 2024 | 4.1100 | 4.2300 | 4.1100 | 4.1900 | 4.1900 | 420,176,026 |
| Jul 9, 2024 | 4.0200 | 4.1100 | 4.0000 | 4.1000 | 4.1000 | 334,220,798 |
| Jul 8, 2024 | 4.0700 | 4.1100 | 4.0200 | 4.0300 | 4.0300 | 254,115,140 |
| Jul 5, 2024 | 4.1000 | 4.1000 | 4.0100 | 4.0600 | 4.0600 | 280,849,595 |
| Jul 4, 2024 | 4.1300 | 4.1600 | 4.0900 | 4.0900 | 4.0900 | 236,696,421 |
| Jul 3, 2024 | 4.0900 | 4.1400 | 4.0800 | 4.1300 | 4.1300 | 219,490,658 |
| Jul 2, 2024 | 4.1100 | 4.1200 | 4.0700 | 4.1000 | 4.1000 | 205,256,019 |
| Jul 1, 2024 | 4.0900 | 4.1200 | 4.0700 | 4.1100 | 4.1100 | 218,273,513 |
| Jun 28, 2024 | 4.0200 | 4.1400 | 4.0200 | 4.0900 | 4.0900 | 372,450,916 |
| Jun 27, 2024 | 3.9800 | 4.0600 | 3.9600 | 4.0400 | 4.0400 | 372,424,910 |
| Jun 26, 2024 | 3.9000 | 4.0100 | 3.8900 | 3.9900 | 3.9900 | 301,662,185 |
| Jun 25, 2024 | 3.9600 | 3.9700 | 3.8700 | 3.9100 | 3.9100 | 408,393,173 |
| Jun 24, 2024 | 4.0400 | 4.0400 | 3.9500 | 3.9600 | 3.9600 | 366,410,233 |
| Jun 21, 2024 | 4.0300 | 4.0600 | 3.9900 | 4.0500 | 4.0500 | 288,415,245 |
| Jun 20, 2024 | 4.1000 | 4.1200 | 4.0200 | 4.0300 | 4.0300 | 313,087,971 |
| Jun 19, 2024 | 0.03 Dividend | |||||
| Jun 19, 2024 | 4.1200 | 4.1400 | 4.0900 | 4.1100 | 4.1100 | 223,969,799 |
| Jun 18, 2024 | 4.0800 | 4.1500 | 4.0700 | 4.1400 | 4.1100 | 345,190,175 |
| Jun 17, 2024 | 4.0500 | 4.1200 | 3.9900 | 4.0800 | 4.0504 | 395,935,426 |
| Jun 14, 2024 | 4.0200 | 4.0700 | 4.0100 | 4.0700 | 4.0405 | 277,404,300 |
| Jun 13, 2024 | 4.0900 | 4.1000 | 3.9600 | 4.0200 | 3.9909 | 373,162,658 |
| Jun 12, 2024 | 4.1300 | 4.1600 | 4.0700 | 4.0800 | 4.0504 | 314,801,560 |
| Jun 11, 2024 | 4.1300 | 4.1400 | 4.0900 | 4.1200 | 4.0901 | 257,640,601 |
| Jun 7, 2024 | 4.1100 | 4.1500 | 4.0800 | 4.1400 | 4.1100 | 277,043,449 |
| Jun 6, 2024 | 4.1200 | 4.1600 | 4.0800 | 4.0900 | 4.0604 | 277,030,229 |
| Jun 5, 2024 | 4.1600 | 4.1700 | 4.1100 | 4.1100 | 4.0802 | 236,746,450 |
| Jun 4, 2024 | 4.0900 | 4.1800 | 4.0700 | 4.1400 | 4.1100 | 387,898,283 |
| Jun 3, 2024 | 4.0800 | 4.1100 | 4.0100 | 4.0900 | 4.0604 | 330,413,355 |
| May 31, 2024 | 4.1200 | 4.1600 | 4.0700 | 4.0800 | 4.0504 | 275,525,407 |
| May 30, 2024 | 4.1000 | 4.1300 | 4.0600 | 4.1100 | 4.0802 | 274,626,183 |
| May 29, 2024 | 4.1000 | 4.1500 | 4.0800 | 4.0900 | 4.0604 | 363,857,730 |
| May 28, 2024 | 4.2900 | 4.3100 | 4.0700 | 4.0900 | 4.0604 | 645,584,662 |
| May 27, 2024 | 4.2300 | 4.3000 | 4.2100 | 4.2900 | 4.2589 | 273,622,959 |
| May 24, 2024 | 4.2500 | 4.2800 | 4.2200 | 4.2300 | 4.1993 | 292,666,254 |
| May 23, 2024 | 4.3600 | 4.3700 | 4.2500 | 4.2600 | 4.2291 | 358,452,816 |
| May 22, 2024 | 4.3700 | 4.3900 | 4.3200 | 4.3700 | 4.3383 | 328,773,010 |
| May 21, 2024 | 4.3400 | 4.4100 | 4.3200 | 4.3600 | 4.3284 | 289,661,105 |
| May 20, 2024 | 4.4100 | 4.4300 | 4.3200 | 4.3400 | 4.3086 | 408,026,792 |
| May 17, 2024 | 4.2900 | 4.4100 | 4.2800 | 4.4100 | 4.3780 | 376,993,235 |
| May 16, 2024 | 4.3300 | 4.3600 | 4.2700 | 4.3000 | 4.2688 | 280,860,019 |
| May 15, 2024 | 4.3700 | 4.3800 | 4.3200 | 4.3300 | 4.2986 | 226,047,646 |
| May 14, 2024 | 4.3800 | 4.4300 | 4.3600 | 4.3800 | 4.3483 | 268,778,006 |
| May 13, 2024 | 4.3600 | 4.4000 | 4.3300 | 4.3600 | 4.3284 | 325,762,171 |
| May 10, 2024 | 4.4100 | 4.4200 | 4.3400 | 4.3800 | 4.3483 | 318,200,703 |
| May 9, 2024 | 4.4000 | 4.4600 | 4.3800 | 4.3900 | 4.3582 | 348,873,837 |
| May 8, 2024 | 4.4400 | 4.4500 | 4.3700 | 4.4200 | 4.3880 | 405,321,919 |
| May 7, 2024 | 4.5100 | 4.5300 | 4.4100 | 4.4300 | 4.3979 | 475,016,799 |
| May 6, 2024 | 4.4500 | 4.5600 | 4.4100 | 4.5200 | 4.4872 | 746,966,432 |
| Apr 30, 2024 | 4.3600 | 4.4200 | 4.3500 | 4.3600 | 4.3284 | 433,288,215 |
| Apr 29, 2024 | 4.3600 | 4.3700 | 4.3200 | 4.3400 | 4.3086 | 358,108,711 |
| Apr 26, 2024 | 4.3200 | 4.3700 | 4.3100 | 4.3700 | 4.3383 | 358,244,855 |
| Apr 25, 2024 | 4.2800 | 4.3700 | 4.2600 | 4.3200 | 4.2887 | 353,219,525 |
| Apr 24, 2024 | 4.2100 | 4.2900 | 4.2000 | 4.2800 | 4.2490 | 315,782,100 |
Related Tickers
AUOTY AUO Corporation
5.0000
-3.47%
002475.SZ Luxshare Precision Industry Co., Ltd.
30.76
-2.44%
SNPTF Sunny Optical Technology (Group) Company Limited
6.95
0.00%
6981.T Murata Manufacturing Co., Ltd.
2,141.00
+3.21%
3684.TWO Grand-Tek Technology Co., Ltd.
43.15
0.00%
2431.TW Lien Chang Electronic Enterprise Co., Ltd
10.75
0.00%
6854.TW PlayNitride Inc.
143.50
+1.06%
8104.TW RiTdisplay Corporation
31.80
-0.93%
6226.TW Para Light Electronics Co., Ltd.
7.17
-1.51%
5487.TWO Tontek Design Technology Ltd.
30.80
+0.82%