Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Hunan Development Group Co., Ltd. (000722.SZ)

11.16
-0.74
(-6.22%)
At close: April 30 at 3:04:57 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.5511.7011.1311.1611.1647,753,449
Apr 29, 202512.6512.7411.8411.9011.9061,748,495
Apr 28, 202513.2414.1912.7313.1613.1690,405,213
Apr 25, 202511.7512.9811.7512.9812.9867,887,024
Apr 24, 202511.5412.0511.4511.8011.8033,565,322
Apr 23, 202512.0812.0811.6111.6311.6340,731,848
Apr 22, 202511.5812.4611.5212.2912.2956,997,726
Apr 21, 202511.0111.6711.0111.5811.5833,668,675
Apr 18, 202511.6111.6911.1711.1711.1734,784,224
Apr 17, 202511.9412.2311.5011.7211.7237,231,600
Apr 16, 202512.5212.5212.0012.0112.0134,602,032
Apr 15, 202512.2812.6811.9712.6512.6545,664,548
Apr 14, 202511.9512.4911.8912.2712.2741,327,472
Apr 11, 202512.8812.9712.0312.1212.1256,412,656
Apr 10, 202512.8013.9712.7513.1913.1973,913,531
Apr 9, 202513.5514.8712.7213.4013.4085,234,944
Apr 8, 202513.6614.9812.9914.1314.1390,457,551
Apr 7, 202512.9014.3112.2714.1714.1795,947,727
Apr 3, 202513.0713.0712.5813.0713.0758,451,503
Apr 2, 202511.8811.8811.8811.8811.883,262,101
Apr 1, 202510.8010.8010.8010.8010.80-
Mar 31, 202510.8010.8010.8010.8010.80-
Mar 28, 202510.8010.8010.8010.8010.80-
Mar 27, 202510.8010.8010.8010.8010.80-
Mar 26, 202510.8010.8010.8010.8010.80-
Mar 25, 202510.8010.8010.8010.8010.80-
Mar 24, 202510.8010.8010.8010.8010.80-
Mar 21, 202510.8010.8010.8010.8010.80-
Mar 20, 202510.8010.8010.8010.8010.80-
Mar 19, 202510.8010.8010.8010.8010.80-
Mar 18, 202510.2611.0010.1410.8010.8030,106,443
Mar 17, 202510.0610.5810.0610.3110.3119,782,267
Mar 14, 202510.0010.229.939.999.9916,451,470
Mar 13, 20259.6110.069.6110.0210.0225,774,889
Mar 12, 20259.529.759.519.639.638,618,317
Mar 11, 20259.439.549.389.539.534,788,100
Mar 10, 20259.499.569.459.509.504,574,511
Mar 7, 20259.509.689.439.499.497,792,590
Mar 6, 20259.489.579.419.569.567,984,618
Mar 5, 20259.659.709.469.539.538,241,553
Mar 4, 20259.529.709.529.709.708,925,600
Mar 3, 20259.509.779.469.589.5811,968,900
Feb 28, 20259.399.839.359.549.5418,418,345
Feb 27, 20259.419.459.259.399.396,066,108
Feb 26, 20259.429.459.349.439.435,336,822
Feb 25, 20259.469.509.339.389.386,092,981
Feb 24, 20259.419.599.409.509.507,738,519
Feb 21, 20259.449.469.319.389.385,802,158
Feb 20, 20259.409.499.359.449.444,259,944
Feb 19, 20259.339.439.339.439.434,423,423
Feb 18, 20259.569.629.319.379.376,509,003
Feb 17, 20259.539.589.409.579.577,021,400
Feb 14, 20259.509.559.429.479.476,159,100
Feb 13, 20259.659.659.529.539.535,046,600
Feb 12, 20259.659.719.569.649.644,535,254
Feb 11, 20259.779.789.649.659.655,335,398
Feb 10, 20259.669.839.629.789.786,927,767
Feb 7, 20259.259.699.249.629.6211,709,394
Feb 6, 20259.159.289.069.269.265,386,151
Feb 5, 20259.279.279.099.159.153,132,200
Jan 27, 20259.139.339.129.149.144,866,833
Jan 24, 20259.139.189.059.139.134,838,032
Jan 23, 20259.199.329.169.169.164,684,732
Jan 22, 20259.279.279.089.129.123,036,347
Jan 21, 20259.289.329.169.239.233,253,632
Jan 20, 20259.229.329.149.259.253,939,432
Jan 17, 20259.129.209.109.159.152,819,395
Jan 16, 20259.199.219.099.199.194,694,784
Jan 15, 20259.169.189.089.129.123,741,300
Jan 14, 20258.939.158.859.159.155,519,864
Jan 13, 20258.738.908.618.858.854,303,800
Jan 10, 20259.119.128.808.818.814,462,800
Jan 9, 20259.079.218.989.109.105,037,144
Jan 8, 20259.209.278.899.149.147,403,828
Jan 7, 20258.989.098.859.059.054,591,674
Jan 6, 20258.929.048.718.988.984,662,534
Jan 3, 20259.249.288.908.908.906,822,203
Jan 2, 20259.459.559.189.249.245,663,195
Dec 31, 20249.829.829.439.459.456,178,300
Dec 30, 20249.939.959.739.749.746,617,900
Dec 27, 20249.7710.039.739.969.966,458,843
Dec 26, 20249.759.849.739.799.795,398,787
Dec 25, 20249.969.989.629.779.777,192,205
Dec 24, 202410.1010.119.759.949.948,350,508
Dec 23, 202410.4110.489.959.989.9810,933,025
Dec 20, 202410.5010.5810.3710.4010.408,739,300
Dec 19, 202410.6210.7410.4110.5010.5013,552,887
Dec 18, 202410.7111.0510.6310.8010.8013,003,225
Dec 17, 202411.0011.3110.6610.7310.7319,754,372
Dec 16, 202410.6611.4510.6611.0911.0925,171,405
Dec 13, 202410.8911.0610.6510.6610.6614,458,100
Dec 12, 202410.8610.9710.7410.9210.929,642,544
Dec 11, 202410.7210.9610.7010.8610.868,025,495
Dec 10, 202411.1011.1910.7610.7810.7815,168,858
Dec 9, 202411.0211.1910.8110.8710.8711,596,695
Dec 6, 202411.0011.2510.9111.1111.1115,774,503
Dec 5, 202410.8411.3010.7711.0811.0818,687,403
Dec 4, 202411.3011.3210.8910.9510.9523,857,376
Dec 3, 202411.0211.6010.8911.4911.4935,398,680
Dec 2, 202410.7311.1910.7011.0211.0223,001,929
Nov 29, 202410.8010.8210.5210.7210.7221,830,757
Nov 28, 202410.4311.0910.4110.9410.9430,793,899
Nov 27, 202410.3310.499.9910.4810.4818,564,351
Nov 26, 202410.5110.9710.2910.6210.6223,851,773
Nov 25, 202410.6910.6910.2010.5010.5024,242,791
Nov 22, 202410.5011.1910.4310.8510.8537,094,817
Nov 21, 202410.4110.5310.3710.4810.486,695,607
Nov 20, 202410.3810.5210.3110.4210.427,567,600
Nov 19, 202410.1510.3910.1110.3910.396,855,391
Nov 18, 202410.3310.5610.0910.1810.188,833,632
Nov 15, 202410.6010.7510.3010.3010.3010,569,084
Nov 14, 202411.0311.0810.5810.6210.6211,993,638
Nov 13, 202411.1311.3410.8511.0311.0321,568,310
Nov 12, 202410.7911.7910.7211.3011.3041,012,384
Nov 11, 202410.6510.8810.5310.7910.7915,443,909
Nov 8, 202410.9510.9910.5210.6510.6519,476,853
Nov 7, 202410.4510.9110.3510.9110.9121,111,828
Nov 6, 202410.5410.6210.4010.4710.4713,269,786
Nov 5, 202410.2610.6510.2410.5310.5316,959,239
Nov 4, 202410.0910.3010.0210.3010.309,232,569
Nov 1, 202410.5710.5710.1210.1410.1411,555,858
Oct 31, 202410.7010.7810.5310.5810.5811,411,400
Oct 30, 202410.4510.6710.4110.6210.6211,833,237
Oct 29, 202411.0711.1010.5410.5610.5621,183,803
Oct 28, 202411.1511.3910.8011.0211.0224,909,467
Oct 25, 202410.4011.1810.3810.9310.9326,067,836
Oct 24, 202410.3610.7710.2610.4010.4016,826,610
Oct 23, 202410.2010.8510.1610.4610.4628,186,199
Oct 22, 20249.9010.259.8610.1410.1421,944,186
Oct 21, 20249.629.899.459.889.8820,438,101
Oct 18, 20249.399.659.279.579.5712,089,217
Oct 17, 20249.669.699.389.399.399,052,800
Oct 16, 20249.339.659.279.599.5910,149,495
Oct 15, 20249.409.809.369.419.4111,020,744
Oct 14, 20249.309.509.299.489.488,707,123
Oct 11, 20249.569.659.219.279.278,933,322
Oct 10, 20249.449.789.389.569.5612,406,900
Oct 9, 202410.2010.209.449.449.4419,943,350
Oct 8, 202411.2311.249.9910.4910.4937,884,919
Sep 30, 20249.7810.389.4310.2310.2335,257,688
Sep 27, 20249.339.699.159.469.4627,563,244
Sep 26, 20249.059.279.009.239.2326,455,332
Sep 25, 20249.189.549.029.309.3037,957,034
Sep 24, 20248.558.718.518.678.679,872,000
Sep 23, 20248.558.628.448.498.498,237,800
Sep 20, 20248.668.868.588.708.7010,811,001
Sep 19, 20248.429.028.368.698.6919,264,863
Sep 18, 20248.338.398.238.318.315,894,479
Sep 13, 20248.308.558.288.528.529,550,480
Sep 12, 20248.168.458.168.358.358,445,159
Sep 11, 20248.208.268.148.188.183,297,800
Sep 10, 20248.228.358.068.218.217,223,314
Sep 9, 20247.918.567.858.288.2811,735,700
Sep 6, 20248.038.147.907.917.912,874,200
Sep 5, 20248.018.098.018.058.051,982,400
Sep 4, 20248.098.148.048.058.052,821,300
Sep 3, 20248.078.148.058.128.122,751,680
Sep 2, 20248.198.308.108.108.103,504,200
Aug 30, 20248.088.308.088.228.224,824,935
Aug 29, 20248.078.168.048.148.142,597,619
Aug 28, 20248.118.137.988.118.113,146,018
Aug 27, 20248.188.228.018.108.103,942,990
Aug 26, 20248.078.187.998.138.134,375,399
Aug 23, 20247.878.277.838.208.206,010,519
Aug 22, 20248.208.237.957.967.963,994,900
Aug 21, 20248.048.148.048.088.082,288,043
Aug 20, 20248.268.278.048.108.105,900,294
Aug 19, 20248.428.528.248.268.266,092,213
Aug 16, 20248.628.658.478.498.494,376,600
Aug 15, 20248.608.678.518.628.624,592,851
Aug 14, 20248.708.728.598.618.616,038,418
Aug 13, 20248.888.988.628.758.7510,832,075
Aug 12, 20249.079.239.019.039.0317,107,469
Aug 9, 20248.778.928.768.878.877,142,400
Aug 8, 20248.838.868.708.778.775,950,672
Aug 7, 20248.809.018.808.918.917,664,980
Aug 6, 20248.768.828.698.828.824,870,980
Aug 5, 20248.889.008.628.668.669,341,058
Aug 2, 20248.839.098.798.968.9610,577,672
Aug 1, 20248.838.888.808.848.845,569,900
Jul 31, 20248.668.858.628.858.856,545,700
Jul 30, 20248.638.708.608.668.663,104,477
Jul 29, 20248.708.738.608.698.693,501,180
Jul 26, 20248.508.718.508.648.643,162,803
Jul 25, 20248.538.668.428.568.564,143,975
Jul 24, 20248.708.788.528.528.525,990,875
Jul 23, 20248.868.978.698.718.714,135,900
Jul 22, 20248.908.988.828.888.883,757,500
Jul 19, 20248.828.928.788.898.893,918,200
Jul 18, 20248.808.878.628.838.835,604,779
Jul 17, 20249.019.028.868.878.874,518,259
Jul 16, 20249.019.058.929.029.023,956,001
Jul 15, 20249.199.208.979.009.006,258,978
Jul 12, 20249.299.419.209.269.266,395,414
Jul 11, 20249.289.339.169.339.338,424,600
Jul 10, 20249.209.339.139.159.156,797,700
Jul 9, 20249.189.288.899.279.279,565,009
Jul 8, 20249.299.439.079.109.1010,128,902
Jul 5, 20249.069.248.959.159.154,558,340
Jul 4, 20249.319.439.089.109.106,332,401
Jul 3, 20249.519.559.319.349.346,932,953
Jul 2, 20249.459.599.409.549.548,719,700
Jul 1, 20249.159.579.159.579.5714,479,494
Jun 28, 20249.009.298.929.199.1910,017,878
Jun 27, 20249.129.188.948.968.966,081,400
Jun 26, 20248.909.158.799.159.158,735,795
Jun 25, 20249.239.238.888.978.9711,240,400
Jun 24, 20249.209.449.149.349.3411,001,025
Jun 21, 20249.209.399.119.289.285,894,238
Jun 20, 20249.419.509.249.279.279,796,300
Jun 19, 20249.709.719.469.489.4811,030,423
Jun 18, 20249.809.819.619.719.719,249,600
Jun 17, 20249.859.969.689.759.759,698,099
Jun 14, 2024 0.05 Dividend
Jun 14, 20249.9110.129.8210.0010.0010,900,428
Jun 13, 202410.1210.189.869.949.8912,881,829
Jun 12, 20249.9810.129.9210.1110.0612,165,294
Jun 11, 20249.8310.039.7410.039.989,787,400
Jun 7, 20249.8310.099.639.969.9114,802,281
Jun 6, 20249.9810.229.729.839.7819,066,055
Jun 5, 202410.3310.4210.0510.0610.0116,527,563
Jun 4, 202410.0310.539.9610.4510.4021,124,798
Jun 3, 202410.6410.7310.0410.1510.1024,642,206
May 31, 202410.7010.8610.5710.7610.7120,279,906
May 30, 202411.3011.4010.7610.8910.8429,846,282
May 29, 202411.8011.8211.3011.4111.3545,129,389
May 28, 202411.4212.3111.2012.2612.2067,573,274
May 27, 202411.8512.4611.4211.6011.5469,977,546
May 24, 202410.5311.5010.5011.5011.4425,304,160
May 23, 202410.5010.7410.3610.4510.4013,769,296
May 22, 202410.9110.9110.5010.5910.5417,954,840
May 21, 202411.2111.2410.8310.8510.8014,476,200
May 20, 202410.6911.2410.6111.1911.1324,309,843
May 17, 202410.7111.0810.6710.8910.8419,780,104
May 16, 202411.2011.4310.7610.9110.8631,565,774
May 15, 202411.3011.8011.0111.3211.2644,001,968
May 14, 202410.5711.8510.5011.5911.5346,270,877
May 13, 202410.8111.4510.5410.9910.9341,091,856
May 10, 20249.9910.689.9310.5510.5033,320,293
May 9, 202410.0010.109.929.999.9411,083,901
May 8, 20249.8810.109.829.959.9013,084,246
May 7, 202410.0810.099.889.919.8610,944,524
May 6, 202410.0010.119.8810.0610.0114,869,601
Apr 30, 20249.7910.089.769.919.8615,543,442

Related Tickers

002699.SZ
 
600881.SS Jilin Yatai (Group) Co., Ltd.
1.5600
+1.96%
 
000906.SZ Zhejiang Development Group Co.,Ltd
6.19
-0.96%
 
000691.SZ Gansu Yatai Industrial Developent Co.,Ltd.
3.3400
+5.03%
 
000885.SZ CEVIA Enviro Inc.
13.45
-2.11%
 
002091.SZ Jiangsu Guotai International Group Co., Ltd.
7.16
+2.58%
 
000571.SZ Sundiro Holding Co., Ltd.
4.3100
+0.70%
 
600981.SS Jiangsu High Hope International Group Corporation
2.4800
0.00%
 
000551.SZ Create Technology & Science Co.,Ltd.
12.08
+4.23%
 
000576.SZ Guangdong Ganhua Science & Industry Co.,Ltd.
7.11
+0.85%