Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Shenzhen - Delayed Quote CNY

Xi'an Tourism Co., Ltd. (000610.SZ)

Compare
13.11
-0.85
(-6.09%)
At close: April 18 at 3:04:51 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202513.8013.8013.0413.1113.1128,661,002
Apr 17, 202513.6214.2313.4113.9613.9632,997,748
Apr 16, 202513.4313.9613.3513.7513.7526,195,457
Apr 15, 202513.8014.3613.4513.7013.7030,105,970
Apr 14, 202513.3313.8713.3113.8013.8028,254,000
Apr 11, 202513.3313.7913.2013.3413.3424,999,279
Apr 10, 202513.0413.6413.0313.5313.5328,251,294
Apr 9, 202512.5413.4511.8013.1213.1226,022,806
Apr 8, 202512.4113.0112.4112.8312.8318,997,153
Apr 7, 202513.2513.6012.4112.4112.4124,179,494
Apr 3, 202513.3413.7913.2013.7913.7920,234,608
Apr 2, 202513.2513.4013.1313.3613.369,650,194
Apr 1, 202513.0013.3513.0013.2413.2411,109,612
Mar 31, 202513.1713.4512.8013.0013.0014,879,800
Mar 28, 202513.4113.6013.2113.2413.2415,000,401
Mar 27, 202513.9814.2013.4813.5313.5321,333,002
Mar 26, 202513.9414.3013.8014.0214.0222,772,161
Mar 25, 202513.9014.7413.6514.2814.2832,626,265
Mar 24, 202513.5914.8913.5514.2914.2945,331,803
Mar 21, 202513.1613.6912.9913.5813.5819,505,702
Mar 20, 202513.2613.4413.1613.1813.1811,301,100
Mar 19, 202513.3113.4313.2113.2613.269,116,701
Mar 18, 202513.3913.4513.2013.3813.3813,985,947
Mar 17, 202513.7813.7813.3113.3813.3818,611,128
Mar 14, 202513.3313.6013.2713.5213.5222,687,503
Mar 13, 202513.2013.3713.1113.3513.3516,310,501
Mar 12, 202513.3713.6013.2013.2113.2121,291,809
Mar 11, 202512.8013.7512.7413.4013.4028,318,534
Mar 10, 202512.5812.9612.5712.8912.8916,206,201
Mar 7, 202512.4812.8412.3812.6212.6215,450,297
Mar 6, 202512.4412.5912.3312.5612.5610,912,026
Mar 5, 202512.6112.6112.3012.4812.489,343,601
Mar 4, 202512.4512.6612.4312.5512.559,781,300
Mar 3, 202512.4312.7912.3912.5312.5314,779,435
Feb 28, 202512.5713.0512.5012.5112.5122,880,191
Feb 27, 202512.3112.7512.3012.6712.6724,141,667
Feb 26, 202512.1212.3112.1112.3112.3110,922,715
Feb 25, 202512.1012.2912.0112.1112.118,360,602
Feb 24, 202512.0612.2912.0012.1912.199,337,600
Feb 21, 202512.0912.1411.9412.0812.087,785,306
Feb 20, 202511.9512.2711.9112.1512.1511,189,411
Feb 19, 202511.9311.9811.8411.9811.985,896,900
Feb 18, 202512.2312.2311.8711.9011.9010,528,200
Feb 17, 202512.2012.2912.1212.2312.237,837,668
Feb 14, 202512.2812.3012.1512.1912.198,296,500
Feb 13, 202512.2612.4012.2212.3212.3210,209,606
Feb 12, 202512.2912.4612.2112.3412.3410,091,501
Feb 11, 202512.5512.5512.2612.3112.3112,206,400
Feb 10, 202512.0212.5812.0112.5712.5719,063,501
Feb 7, 202511.9112.1811.8512.0212.0212,429,410
Feb 6, 202511.8011.9411.7011.9311.938,592,869
Feb 5, 202512.1012.1511.7111.8311.839,466,400
Jan 27, 202512.1212.2311.9912.0212.028,428,506
Jan 24, 202512.0512.2011.8712.1112.118,905,175
Jan 23, 202512.2112.2711.9811.9811.989,291,000
Jan 22, 202512.4412.4711.9612.0112.0111,134,200
Jan 21, 202512.7112.8612.3212.4112.4112,670,510
Jan 20, 202512.8413.0012.5712.8212.8213,016,800
Jan 17, 202512.8412.9912.6012.6812.6811,714,400
Jan 16, 202512.9613.0812.7512.9112.9118,918,001
Jan 15, 202512.3013.0812.2512.7312.7321,959,008
Jan 14, 202512.1012.3912.0312.3712.3715,968,463
Jan 13, 202511.3611.8511.3011.7611.769,304,168
Jan 10, 202512.2512.3211.6111.6411.6415,133,600
Jan 9, 202512.2112.4512.0912.2812.2811,241,800
Jan 8, 202512.2012.5112.0212.3312.3314,374,300
Jan 7, 202512.2112.5012.0712.3512.3512,235,710
Jan 6, 202512.5712.5711.9012.1212.1221,455,488
Jan 3, 202513.9813.9912.8912.9112.9130,261,100
Jan 2, 202513.5514.5013.4114.2514.2543,253,839
Dec 31, 202413.0814.3013.0813.6613.6637,830,355
Dec 30, 202413.4413.4412.9513.0313.0314,893,188
Dec 27, 202413.2313.6913.1213.4813.4821,352,518
Dec 26, 202412.7313.5512.7313.1913.1922,755,113
Dec 25, 202412.9713.0312.4412.7312.7315,435,122
Dec 24, 202412.9513.1412.6013.1013.1017,730,803
Dec 23, 202413.7714.0012.9512.9512.9523,932,096
Dec 20, 202413.8914.3013.7113.8913.8925,162,112
Dec 19, 202414.1614.2513.5013.9013.9029,022,517
Dec 18, 202414.0114.7314.0114.1614.1639,161,158
Dec 17, 202415.7115.8114.6614.6614.6644,092,553
Dec 16, 202416.0017.3915.8816.2916.2989,600,862
Dec 13, 202414.2015.8114.0515.8115.8156,570,164
Dec 12, 202413.8414.7313.7914.3714.3747,217,531
Dec 11, 202413.2614.5813.2213.9713.9741,533,386
Dec 10, 202413.4513.8313.2513.3913.3927,983,366
Dec 9, 202413.3013.3913.0513.1113.118,770,600
Dec 6, 202413.2013.4313.1013.3413.3412,448,051
Dec 5, 202412.9613.2712.9213.2313.238,698,400
Dec 4, 202413.1113.5013.0113.0813.0812,300,600
Dec 3, 202413.2913.4513.1913.2313.2312,815,600
Dec 2, 202413.1013.5113.1013.3913.3919,450,700
Nov 29, 202413.0313.2613.0113.1513.1514,727,298
Nov 28, 202412.8513.3812.8313.1413.1419,428,142
Nov 27, 202412.9013.2212.5913.0213.0221,199,495
Nov 26, 202412.7013.9512.5513.2213.2223,476,153
Nov 25, 202412.2212.7512.2212.7112.7114,122,800
Nov 22, 202412.5812.7812.1612.1812.188,915,917
Nov 21, 202412.5012.8512.4712.7112.717,900,215
Nov 20, 202412.3712.5912.3012.5712.577,094,400
Nov 19, 202412.1812.4012.0412.3812.387,829,275
Nov 18, 202412.4912.5812.1112.1912.199,546,700
Nov 15, 202412.8113.0212.3912.3912.3911,482,902
Nov 14, 202413.0813.3612.9012.9012.9012,635,760
Nov 13, 202414.0014.1013.0113.2513.2525,892,350
Nov 12, 202413.5414.0313.5313.7613.7619,941,459
Nov 11, 202413.4413.6513.2713.6413.6419,518,972
Nov 8, 202414.0414.1813.6213.7613.7630,117,217
Nov 7, 202413.5014.5013.3313.9413.9438,692,989
Nov 6, 202413.1413.5813.0913.4813.4823,599,034
Nov 5, 202413.0013.2412.9113.1913.1918,248,121
Nov 4, 202413.0413.1812.6613.0913.0916,275,175
Nov 1, 202412.9813.4012.7113.0213.0223,378,610
Oct 31, 202412.8713.0012.6912.9212.9215,611,601
Oct 30, 202413.0413.2512.7913.0213.0222,840,874
Oct 29, 202413.0213.7912.8013.4513.4536,316,183
Oct 28, 202412.8513.0512.7013.0213.0218,575,020
Oct 25, 202412.3013.0012.3012.8312.8322,212,468
Oct 24, 202412.5012.6312.3112.3412.348,432,837
Oct 23, 202412.6012.7712.4012.6012.6013,766,721
Oct 22, 202412.4312.8012.2512.5912.5915,069,900
Oct 21, 202412.0112.5811.9312.4112.4119,695,799
Oct 18, 202412.0212.2711.8112.1812.1814,209,165
Oct 17, 202411.9412.2211.9212.0612.0611,073,822
Oct 16, 202411.7011.9811.6711.9111.917,150,302
Oct 15, 202412.1012.1211.8411.8511.858,205,600
Oct 14, 202412.0112.1511.8812.0912.098,517,812
Oct 11, 202412.4312.5011.9812.0012.0012,463,341
Oct 10, 202412.3813.1212.0012.7012.7022,356,742
Oct 9, 202413.4013.4012.5012.5012.5022,028,885
Oct 8, 202415.5215.5413.2513.8913.8950,441,323
Sep 30, 202413.3314.2412.8614.2414.2446,301,224
Sep 27, 202412.6013.1512.2612.9512.9533,810,947
Sep 26, 202411.7312.7511.7212.5612.5626,659,935
Sep 25, 202411.6411.9711.5411.8511.8518,026,718
Sep 24, 202411.3811.6311.3511.6311.6312,751,741
Sep 23, 202411.2911.4611.2011.3411.345,633,900
Sep 20, 202411.2811.3911.1611.3711.376,229,610
Sep 19, 202411.1611.4011.1011.3011.307,080,500
Sep 18, 202411.1311.1810.7311.1511.156,944,477
Sep 13, 202411.3211.4011.1311.1611.165,181,800
Sep 12, 202411.5011.5211.3011.3311.335,428,950
Sep 11, 202411.4011.6211.3011.4611.466,237,251
Sep 10, 202411.6211.7411.3511.5511.5511,817,850
Sep 9, 202411.2011.9611.0511.9011.9017,489,851
Sep 6, 202411.0711.3011.0511.1811.187,686,053
Sep 5, 202411.0211.1010.9411.0711.072,957,700
Sep 4, 202411.0011.1110.9110.9310.933,141,501
Sep 3, 202411.0111.1310.9811.0611.063,284,200
Sep 2, 202411.0911.2410.9510.9610.965,301,600
Aug 30, 202410.8811.2210.8611.1111.117,220,500
Aug 29, 202410.8411.0210.6910.9310.934,441,000
Aug 28, 202410.9711.1010.8510.9610.966,910,402
Aug 27, 202410.7310.9110.6310.8110.814,196,043
Aug 26, 202410.6310.7310.5010.7210.722,965,301
Aug 23, 202410.6510.6610.4210.6410.644,159,400
Aug 22, 202411.0911.1310.6510.6910.694,929,977
Aug 21, 202411.0711.2111.0311.0811.083,582,651
Aug 20, 202411.1611.1610.9611.0111.012,731,200
Aug 19, 202411.1311.1811.0311.1011.102,512,000
Aug 16, 202411.2411.2811.1011.1311.133,897,500
Aug 15, 202411.1711.3110.8511.3011.307,832,504
Aug 14, 202411.1611.2211.1011.1611.163,356,500
Aug 13, 202411.4511.4711.0111.1511.156,916,600
Aug 12, 202411.8311.8611.4211.4511.457,505,401
Aug 9, 202412.1412.3211.9311.9611.967,952,651
Aug 8, 202412.0812.3912.0212.1912.197,275,151
Aug 7, 202412.2312.4812.1612.2412.248,573,688
Aug 6, 202411.9512.3411.9012.3212.3210,838,500
Aug 5, 202412.2412.3912.0212.0312.0310,037,900
Aug 2, 202411.9512.1811.9212.0012.005,283,302
Aug 1, 202411.9712.2811.8512.0812.087,064,200
Jul 31, 202411.8012.0911.7512.0212.027,527,500
Jul 30, 202411.5911.7211.5211.7211.723,114,699
Jul 29, 202411.6111.6811.5311.6111.612,205,100
Jul 26, 202411.6411.7211.5611.6911.692,493,300
Jul 25, 202411.5511.6911.4211.5511.553,108,200
Jul 24, 202411.9212.0011.5911.5911.595,226,612
Jul 23, 202412.0512.2011.9111.9211.924,813,800
Jul 22, 202412.0312.1211.9012.1012.103,663,612
Jul 19, 202412.0712.1111.9512.0512.053,480,500
Jul 18, 202412.2112.2111.9112.1312.135,786,300
Jul 17, 202412.3012.3812.2512.2812.284,002,050
Jul 16, 202412.2712.3812.2012.3312.334,234,250
Jul 15, 202412.4312.4512.2512.3512.355,864,700
Jul 12, 202412.4112.7912.3912.5712.578,799,857
Jul 11, 202412.3412.6612.2312.4812.489,371,800
Jul 10, 202412.5512.5512.3012.3312.336,148,100
Jul 9, 202412.4112.7012.2312.6312.638,139,049
Jul 8, 202412.5612.9912.5212.6012.607,539,800
Jul 5, 202412.5412.7712.2612.6212.625,713,677
Jul 4, 202413.0613.0712.5512.5512.5510,392,422
Jul 3, 202412.8113.4212.8113.1013.1016,829,266
Jul 2, 202412.9013.0812.7412.7912.797,923,110
Jul 1, 202412.8513.0812.7512.9412.9410,523,913
Jun 28, 202412.5812.8612.5112.7712.777,387,416
Jun 27, 202412.5012.8612.4812.6112.618,288,473
Jun 26, 202412.5012.6412.2612.6112.616,957,457
Jun 25, 202412.1012.8412.1012.6612.669,716,273
Jun 24, 202412.2912.3612.0012.0512.054,916,100
Jun 21, 202412.2312.5812.2112.4212.423,981,200
Jun 20, 202412.6612.7212.2912.2912.294,585,500
Jun 19, 202412.6812.8212.4612.7412.745,900,500
Jun 18, 202412.7012.8312.6112.7012.704,127,212
Jun 17, 202412.5912.8212.5312.7312.734,405,800
Jun 14, 202412.3712.8912.3212.7112.717,333,000
Jun 13, 202412.3012.5312.2612.4512.455,059,100
Jun 12, 202412.2112.3512.1612.3012.303,679,256
Jun 11, 202412.3412.3512.1012.2112.214,439,300
Jun 7, 202412.3012.4512.2312.4012.405,551,300
Jun 6, 202412.6212.8012.1312.2012.208,844,800
Jun 5, 202412.8812.9012.7012.7112.714,991,400
Jun 4, 202412.9012.9912.5012.9412.947,592,600
Jun 3, 202413.0613.0612.7712.8612.867,030,500
May 31, 202413.0313.1013.0313.0713.074,096,400
May 30, 202413.1513.1512.9913.0213.027,571,610
May 29, 202412.9013.3012.9013.2613.2610,617,793
May 28, 202413.0813.2512.9513.0213.028,261,500
May 27, 202413.1513.2812.9413.2013.207,621,000
May 24, 202413.0613.3413.0113.1313.138,919,475
May 23, 202413.4613.4813.1013.1713.1715,381,700
May 22, 202413.8113.9313.5913.6113.6118,147,101
May 21, 202413.8114.3513.4814.0014.0029,406,210
May 20, 202414.0014.6013.7013.9113.9143,792,967
May 17, 202413.2813.5713.0913.5313.5318,857,600
May 16, 202412.9913.4612.9113.2713.2722,367,900
May 15, 202413.0313.1312.8412.8712.8712,207,900
May 14, 202412.9813.2712.8813.1613.1615,909,420
May 13, 202413.6813.6812.9612.9912.9932,274,001
May 10, 202412.9914.2212.9813.7113.7150,299,866
May 9, 202412.5213.1412.5212.9312.9315,068,907
May 8, 202412.7612.7812.5012.5312.538,504,243
May 7, 202412.8912.9412.6312.7812.7812,173,236
May 6, 202413.2513.2512.7712.8712.8718,140,122
Apr 30, 202413.6713.6913.1213.3313.3318,058,846
Apr 29, 202413.5013.8613.1013.7513.7522,377,549
Apr 26, 202413.3513.5713.1413.5013.5021,272,147
Apr 25, 202413.0713.3913.0013.1713.1714,653,401
Apr 24, 202413.0113.3913.0013.2413.2415,059,301
Apr 23, 202413.0013.3212.9113.0713.0719,450,616
Apr 22, 202412.3113.6011.8013.4913.4930,273,360
Apr 19, 202412.7012.7912.1812.3812.3817,161,161
Apr 18, 202412.8213.4012.6412.8612.8619,810,549