KSE - Delayed Quote KRW

Shinhan Sol All Solid State Battery & Silicon Anode ETF (0005D0.KS)

11,515.00
+370.00
+(3.32%)
At close: 3:30:29 PM GMT+9
Currency in KRW
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202511,220.0011,535.0011,220.0011,515.0011,515.00160,535
Jan 17, 202511,145.0011,225.0011,075.0011,145.0011,145.00100,991
Jan 16, 202511,270.0011,335.0011,125.0011,180.0011,180.00127,963
Jan 15, 202511,040.0011,195.0010,880.0011,015.0011,015.00178,475
Jan 14, 202510,535.0011,100.0010,530.0010,955.0010,955.00139,402
Jan 13, 202510,595.0010,710.0010,420.0010,445.0010,445.00107,791
Jan 10, 202510,845.0010,845.0010,615.0010,670.0010,670.00104,124
Jan 9, 202510,925.0010,935.0010,715.0010,885.0010,885.00131,947
Jan 8, 202510,505.0010,885.0010,455.0010,880.0010,880.00134,478
Jan 7, 202510,625.0010,830.0010,555.0010,590.0010,590.00219,685

Related Tickers