Shanghai - Delayed Quote CNY

CSI 300 Index (000300.SS)

3,907.04 +66.86 (+1.74%)
At close: 3:00 PM GMT+8
Advanced Chart
Loading Chart for 000300.SS
DELL
  • Previous Close 3,840.18
  • Open 3,829.34
  • Volume 233,740,416
  • Day's Range 3,817.91 - 3,907.16
  • 52 Week Range 3,458.44 - 3,907.16
  • Avg. Volume 0

People Also Watch

399001.SZ Shenzhen Index
10,566.10
+2.25%
 
^HSCE HANG SENG CHINA ENTERPRISES IND
7,027.40
+2.57%
 
000001.SS SSE Composite Index
3,309.78
+1.53%
 
399006.SZ ChiNext
2,208.78
+2.73%
 
^STOXX STXE 600 I
504.96
-0.19%
 
000016.SS SSE 50 Index
2,625.76
+1.27%
 
399106.SZ SZSE Composite Index
1,996.71
+2.07%
 
000905.SS CSI 500 Index
5,804.94
+2.01%
 
HKD=X USD/HKD
7.7813
-0.01%
 
CNY=X USD/CNY
7.2453
-0.09%
 
000002.SS SSE A Share Index
3,469.32
+1.54%
 
^SET.BK SET_SET Index
1,430.40
-0.55%
 
3188.HK ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
43.460
+2.79%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.11
+2.65%
 
600519.SS Kweichow Moutai Co., Ltd.
1,519.05
+0.67%
 
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares
15.28
+5.09%
 

Recent News: 000300.SS

View More
View More

Trending Indices

^GSPC S&P 500
5,998.74
-0.38%
 
^DJI Dow Jones Industrial Average
44,722.06
-0.31%
 
^IXIC NASDAQ Composite
19,060.48
-0.60%
 
^NYA NYSE COMPOSITE (DJ)
20,209.82
-0.05%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,200.73
-0.15%
 
^BUK100P Cboe UK 100
831.73
+0.12%
 
^RUT Russell 2000
2,426.19
+0.08%
 
^VIX CBOE Volatility Index
14.10
0.00%
 
^FTSE FTSE 100
8,274.75
+0.20%
 
^GDAXI DAX P
19,261.75
-0.18%
 
^FCHI CAC 40
7,143.03
-0.72%
 
^STOXX50E EURO STOXX 50 I
4,733.15
-0.61%
 
^N100 Euronext 100 Index
1,421.22
-0.48%
 
^BFX BEL 20
4,213.77
+0.64%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,134.97
-0.80%
 
^HSI HANG SENG INDEX
19,603.13
+2.32%
 
000001.SS SSE Composite Index
3,309.78
+1.53%
 
399001.SZ Shenzhen Index
10,566.10
+2.25%
 
^STI STI Index
3,708.09
-0.12%
 
^AXJO S&P/ASX 200
8,406.70
+0.57%
 
^AORD ALL ORDINARIES
8,659.60
+0.55%
 
^BSESN S&P BSE SENSEX
80,234.08
+0.29%
 
^JKSE IDX COMPOSITE
7,245.89
-50.23%
 
^KLSE FTSE Bursa Malaysia KLCI
1,604.25
+0.07%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,092.56
-0.91%
 
^KS11 KOSPI Composite Index
2,503.06
-0.69%
 
^TWII TSEC weighted index
22,334.78
-1.52%
 
^GSPTSE S&P/TSX Composite index
25,488.30
+0.33%
 
^BVSP IBOVESPA
127,668.61
-1.73%
 
^MXX IPC MEXICO
49,787.82
+0.13%
 
^IPSA S&P IPSA
6,578.98
+0.32%
 
^MERV MERVAL
2,205,245.00
-2.09%
 
^TA125.TA TA-125
2,306.52
-0.96%
 
^CASE30 EGX 30 Price Return Index
29,846.00
-1.45%
 
^JN0U.JO Top 40 USD Net TRI Index
4,523.69
-0.55%