Shanghai - Delayed Quote • CNY
CSI 300 Index (000300.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000300.SS
DELL
- Previous Close
3,351.91 - Open
3,403.70 - Volume
2,681,589,020 - Day's Range
3,393.44 - 3,465.49 - 52 Week Range
3,393.44 - 3,465.49 - Avg. Volume
0
People Also Watch
399001.SZ Shenzhen Index
8,537.73
+1.21%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,765.60
+0.76%
000001.SS SSE Composite Index
2,896.31
+1.16%
399006.SZ ChiNext
1,641.54
+1.62%
^STOXX STXE 600 PR.EUR
519.14
-0.11%
000016.SS SSE 50 Index
2,386.32
+1.45%
000905.SS CSI 500 Index
4,731.48
+0.89%
399106.SZ SZSE Composite Index
1,575.28
+1.24%
HKD=X USD/HKD
7.7846
+0.02%
^SET.BK SET_SET Index
1,461.58
-0.04%
000002.SS SSE A Share Index
3,035.77
+1.16%
CNY=X USD/CNY
7.0310
-0.00%
3188.HK ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
39.080
+1.56%
HKDCNY=X HKD/CNY
0.9028
0.00%
600519.SS Kweichow Moutai Co., Ltd.
1,399.00
+1.92%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
24.64
-1.22%
Recent News: 000300.SS
View More
Trending Indices
^GSPC S&P 500
5,724.17
-0.15%
^DJI Dow Jones Industrial Average
41,960.01
-0.59%
^IXIC NASDAQ Composite
18,085.49
+0.06%
^NYA NYSE COMPOSITE (DJ)
19,407.04
-0.51%
^XAX NYSE AMEX COMPOSITE INDEX
5,098.11
-1.06%
^BUK100P Cboe UK 100
827.91
-0.05%
^RUT Russell 2000
2,209.56
-0.65%
^VIX CBOE Volatility Index
15.26
-0.84%
^FTSE FTSE 100
8,268.70
-0.17%
^GDAXI DAX PERFORMANCE-INDEX
18,918.50
-0.41%
^FCHI CAC 40
7,565.62
-0.50%
^STOXX50E ESTX 50 PR.EUR
4,916.89
-0.48%
^N100 Euronext 100 Index
1,481.48
-0.40%
^BFX BEL 20
4,258.41
+0.27%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,870.26
-0.19%
^HSI HANG SENG INDEX
19,129.10
+0.68%
000001.SS SSE Composite Index
2,896.31
+1.16%
399001.SZ Shenzhen Index
8,537.73
+1.21%
^STI STI Index
3,583.27
-1.09%
^AXJO S&P/ASX 200
8,126.40
-0.19%
^AORD ALL ORDINARIES
8,372.80
-0.15%
^BSESN S&P BSE SENSEX
85,169.87
+0.30%
^JKSE IDX COMPOSITE
7,740.90
-0.48%
^KLSE FTSE Bursa Malaysia KLCI
1,673.38
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,224.53
-0.65%
^KS11 KOSPI Composite Index
2,596.32
-1.34%
^TWII TSEC weighted index
22,761.60
+1.47%
^GSPTSE S&P/TSX Composite index
23,910.22
-0.18%
^BVSP IBOVESPA
131,917.77
-0.18%
^MXX IPC MEXICO
53,528.57
-0.23%
^IPSA S&P IPSA
6,438.14
-0.18%
^MERV MERVAL
1,756,564.80
-1.02%
^TA125.TA TA-125
2,060.34
+0.88%
^CASE30 EGX 30 Price Return Index
31,250.60
+1.23%
^JN0U.JO Top 40 USD Net TRI Index
4,868.43
+2.08%