^GSPC S&P 500

5,855.25

+0.18%

 

^DJI Dow Jones Industrial Average

41,930.20

+0.17%

 

^IXIC NASDAQ Composite

18,994.58

+0.65%

 

^NYA NYSE Composite Index

19,580.75

-0.14%

 

^XAX NYSE American Composite Index

5,122.11

-0.70%

 

^BUK100P Cboe UK 100

870.03

-0.76%

 

^RUT Russell 2000

2,049.61

+0.15%

 

^VIX CBOE Volatility Index

20.20

-3.21%

 

^FTSE FTSE 100

8,739.26

-0.54%

 

^GDAXI DAX P

23,999.17

-0.51%

 

^FCHI CAC 40

7,864.44

-0.58%

 

^STOXX50E EURO STOXX 50 I

5,424.48

-0.55%

 

^N100 Euronext 100 Index

1,592.13

-0.64%

 

^BFX BEL 20

4,487.25

-0.80%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

36,985.87

-0.84%

 

^HSI HANG SENG INDEX

23,544.31

-1.19%

 

000001.SS SSE Composite Index

3,380.19

-0.22%

 

399001.SZ Shenzhen Index

10,219.62

-0.72%

 

^STI STI Index

3,880.09

-0.06%

 

^AXJO S&P/ASX 200

8,348.70

-0.45%

 

^AORD ALL ORDINARIES

8,571.40

-0.47%

 

^BSESN S&P BSE SENSEX

80,951.99

-0.79%

 

^JKSE IDX COMPOSITE

7,166.98

+0.34%

 

^KLSE FTSE Bursa Malaysia KLCI

1,527.02

-1.15%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,662.25

-0.32%

 

^KS11 KOSPI Composite Index

2,593.67

-1.22%

 

^TWII TWSE Capitalization Weighted Stock Index

21,670.96

-0.61%

 

^GSPTSE S&P/TSX Composite index

25,874.30

+0.14%

 

^BVSP IBOVESPA

137,964.27

+0.06%

 

^MXX IPC MEXICO

58,024.39

-0.93%

 

^IPSA S&P IPSA

8,372.91

-0.54%

 

^MERV MERVAL

2,331,878.80

+0.53%

 

^TA125.TA TA-125

2,625.66

-1.33%

 

^CASE30 EGX 30 Price Return Index

31,975.60

+0.44%

 

^JN0U.JO Top 40 USD Net TRI Index

5,115.22

-0.90%