Shanghai - Delayed Quote CNY
SSE Midstream Industry Index In (000095.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000095.SS
DELL
- Previous Close
3,058.40 - Open
3,056.99 - Volume
60,788,308 - Day's Range
2,944.92 - 3,065.56 - 52 Week Range
2,944.92 - 3,065.56 - Avg. Volume
--
People Also Watch
000113.SS SSE 380 Utilities Index Index
2,720.93
-3.13%
000098.SS SSEF 200 Index
4,957.96
-2.88%
000074.SS SSE Consumer Staples Sector Equ
7,284.00
-3.82%
000057.SS SSE Large and Mid and Small Cap
3,277.96
-3.39%
000112.SS SSE 380 Telecommunication Servi
4,226.93
-3.66%
000079.SS SSE Utilities Sector Equal Weig
2,400.61
-3.03%
000077.SS SSE Information Technology Sect
4,231.94
-3.78%
000075.SS SSE Health Care Sector Equal We
6,627.57
-4.24%
000058.SS SSE Large and Mid and Small Cap
4,194.39
-2.89%
000048.SS SSE Social Responsibility Index
1,354.10
-3.07%
000047.SS SSE Large and Mid and Small Cap
3,330.22
-3.20%
000103.SS SSE Consume Commodity Index Ind
7,937.35
-3.87%
000091.SS SSE Wealth Mid-Small Index
10,768.06
-3.53%
000076.SS SSE Financials Sector Equal Wei
4,979.33
-3.30%
000049.SS SSE Private-owned Enterprises 5
1,601.35
-3.38%
000071.SS SSE Materials Sector Equal Weig
3,029.34
-3.08%
Recent News: 000095.SS
View MoreTrending Indices
^GSPC S&P 500
5,948.71
+0.53%
^DJI Dow Jones Industrial Average
43,870.35
+1.06%
^IXIC NASDAQ Composite
18,972.42
+0.03%
^NYA NYSE COMPOSITE (DJ)
19,968.30
+1.11%
^XAX NYSE AMEX COMPOSITE INDEX
5,372.65
+1.41%
^BUK100P Cboe UK 100
828.84
+1.10%
^RUT Russell 2000
2,364.02
+1.65%
^VIX CBOE Volatility Index
16.71
-0.95%
^FTSE FTSE 100
8,243.52
+1.16%
^GDAXI DAX P
19,253.65
+0.56%
^FCHI CAC 40
7,232.00
+0.26%
^STOXX50E EURO STOXX 50 I
4,771.40
+0.33%
^N100 Euronext 100 Index
1,439.73
+0.35%
^BFX BEL 20
4,205.27
+1.12%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,283.85
+0.68%
^HSI HANG SENG INDEX
19,229.97
-1.89%
000001.SS SSE Composite Index
3,267.19
-3.06%
399001.SZ Shenzhen Index
10,438.72
-3.52%
^STI STI Index
3,746.02
+0.18%
^AXJO S&P/ASX 200
8,393.80
+0.85%
^AORD ALL ORDINARIES
8,633.10
+0.77%
^BSESN S&P BSE SENSEX
79,117.11
+2.54%
^JKSE IDX COMPOSITE
7,195.57
+0.77%
^KLSE FTSE Bursa Malaysia KLCI
1,589.78
+0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,041.90
+2.17%
^KS11 KOSPI Composite Index
2,501.24
+0.83%
^TWII TSEC weighted index
22,904.32
+1.55%
^GSPTSE S&P/TSX Composite index
25,390.68
+1.41%
^BVSP IBOVESPA
127,629.18
+0.56%
^MXX IPC MEXICO
50,174.64
0.00%
^IPSA S&P IPSA
6,591.98
-0.01%
^MERV MERVAL
2,140,096.20
-0.27%
^TA125.TA TA-125
2,282.35
+0.07%
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,596.68
+0.02%