Shanghai - Delayed Quote • CNY
SSE Consumer Discretionary Sect (000073.SS)
At close: 3:00 PM GMT+8
Loading Chart for 000073.SS
DELL
- Previous Close
2,824.38 - Open
2,808.57 - Volume
1,068,737,300 - Day's Range
2,789.07 - 2,822.32 - 52 Week Range
2,789.07 - 2,822.32 - Avg. Volume
--
People Also Watch
000107.SS SSE 380 Consumer Discretionary
5,133.86
-0.83%
000035.SS SSE Consumer Discretionary Sect
2,593.43
-0.44%
000106.SS SSE 380 Industrials Index Index
4,496.50
-0.42%
000102.SS SSE Investment Commodity Index
5,657.26
-1.67%
000095.SS SSE Midstream Industry Index In
2,601.04
-0.04%
000072.SS SSE Industrials Sector Equal We
2,664.79
-1.67%
000113.SS SSE 380 Utilities Index Index
2,880.63
-1.21%
000098.SS SSEF 200 Index
4,612.93
-1.72%
000092.SS SSE Resource 50 index Index
3,627.94
-1.56%
000104.SS SSE 380 Energy Index Index
1,743.45
-2.16%
000093.SS SSE 180 Sector Equal Weight Ind
10,284.02
-0.60%
000074.SS SSE Consumer Staples Sector Equ
7,291.39
-1.47%
000057.SS SSE Large and Mid and Small Cap
3,152.89
-0.06%
000112.SS SSE 380 Telecommunication Servi
4,083.55
+0.67%
000108.SS SSE 380 Consumer Staples Index
12,692.15
-1.55%
000103.SS SSE Consume Commodity Index Ind
8,019.60
-0.34%
Recent News: 000073.SS
Trending Indices
^GSPC S&P 500
5,366.46
+0.11%
^DJI Dow Jones Industrial Average
38,714.99
-0.39%
^IXIC NASDAQ Composite
17,300.39
+0.63%
^NYA NYSE COMPOSITE (DJ)
17,925.42
-0.62%
^XAX NYSE AMEX COMPOSITE INDEX
4,684.01
-0.34%
^BUK100P Cboe UK 100
811.44
-1.05%
^RUT Russell 2000
2,025.79
-0.29%
^VIX CBOE Volatility Index
12.94
+1.57%
^FTSE FTSE 100
8,147.81
-0.98%
^GDAXI DAX PERFORMANCE-INDEX
18,369.94
-0.68%
^FCHI CAC 40
7,789.21
-1.33%
^STOXX50E ESTX 50 PR.EUR
4,965.09
-1.02%
^N100 Euronext 100 Index
1,514.29
-1.14%
^BFX BEL 20
3,857.98
-0.84%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,134.79
+0.25%
^HSI HANG SENG INDEX
18,176.34
-1.04%
000001.SS SSE Composite Index
3,028.05
-0.76%
399001.SZ Shenzhen Index
9,262.35
+0.07%
^STI STI Index
3,309.21
-0.39%
^AXJO S&P/ASX 200
7,755.40
-1.33%
^AORD ALL ORDINARIES
8,005.90
-1.32%
^BSESN S&P BSE SENSEX
76,456.59
-0.04%
^JKSE IDX COMPOSITE
6,855.69
-50.24%
^KLSE FTSE Bursa Malaysia KLCI
1,611.49
-0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,785.48
-0.02%
^KS11 KOSPI Composite Index
2,705.32
+0.15%
^TWII TSEC weighted index
21,792.12
-0.30%
^GSPTSE S&P/TSX Composite index
21,873.35
-0.89%
^BVSP IBOVESPA
121,750.51
+0.82%
^MXX IPC MEXICO
53,325.59
+0.38%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,959.17
+0.41%
^CASE30 EGX 30 Price Return Index
26,082.30
+0.72%
^JN0U.JO Top 40 USD Net TRI Index
4,011.85
+0.18%