Shenzhen - Delayed Quote CNY

Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ)

Compare
0.8600
0.0000
(0.00%)
At close: January 3 at 3:04:15 PM GMT+8
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20250.86000.86000.86000.86000.8600-
Jan 24, 20250.86000.86000.86000.86000.8600-
Jan 23, 20250.86000.86000.86000.86000.8600-
Jan 22, 20250.86000.86000.86000.86000.8600-
Jan 21, 20250.86000.86000.86000.86000.8600-
Jan 20, 20250.86000.86000.86000.86000.8600-
Jan 17, 20250.86000.86000.86000.86000.8600-
Jan 16, 20250.86000.86000.86000.86000.8600-
Jan 15, 20250.86000.86000.86000.86000.8600-
Jan 14, 20250.86000.86000.86000.86000.8600-
Jan 13, 20250.86000.86000.86000.86000.8600-
Jan 10, 20250.86000.86000.86000.86000.8600-
Jan 9, 20250.86000.86000.86000.86000.8600-
Jan 8, 20250.86000.86000.86000.86000.8600-
Jan 7, 20250.86000.86000.86000.86000.8600-
Jan 6, 20250.86000.86000.86000.86000.8600-
Jan 3, 20250.86000.86000.86000.86000.860020,869,000
Jan 2, 20250.90000.90000.90000.90000.90003,914,100
Dec 31, 20240.95000.95000.95000.95000.95006,926,100
Dec 30, 20241.00001.00001.00001.00001.00007,794,400
Dec 27, 20241.05001.05001.05001.05001.05008,706,700
Dec 26, 20241.11001.11001.11001.11001.110010,398,800
Dec 25, 20241.22001.23001.17001.17001.170036,965,500
Dec 24, 20241.23001.26001.22001.23001.230045,308,891
Dec 23, 20241.34001.34001.28001.28001.280049,676,900
Dec 20, 20241.29001.35001.28001.35001.350049,043,608
Dec 19, 20241.30001.32001.27001.29001.290043,349,269
Dec 18, 20241.33001.36001.28001.33001.330042,647,850
Dec 17, 20241.41001.42001.34001.34001.340054,870,940
Dec 16, 20241.38001.43001.38001.41001.410038,721,134
Dec 13, 20241.47001.47001.42001.42001.420074,562,082
Dec 12, 20241.53001.54001.47001.49001.4900102,074,743
Dec 11, 20241.49001.57001.49001.55001.550060,716,840
Dec 10, 20241.56001.58001.50001.51001.510073,254,240
Dec 9, 20241.46001.54001.45001.54001.540091,930,615
Dec 6, 20241.45001.47001.41001.47001.470051,990,886
Dec 5, 20241.46001.48001.45001.46001.460042,241,400
Dec 4, 20241.43001.51001.41001.48001.480070,691,906
Dec 3, 20241.43001.46001.42001.45001.450044,366,501
Dec 2, 20241.38001.46001.36001.44001.440061,650,184
Nov 29, 20241.41001.41001.35001.39001.390054,336,116
Nov 28, 20241.41001.45001.40001.42001.420045,239,500
Nov 27, 20241.43001.43001.37001.42001.420044,146,809
Nov 26, 20241.41001.48001.39001.44001.440044,651,856
Nov 25, 20241.44001.46001.40001.42001.420058,502,324
Nov 22, 20241.53001.55001.47001.47001.470063,329,600
Nov 21, 20241.57001.62001.52001.55001.550063,218,422
Nov 20, 20241.54001.63001.54001.58001.580072,881,826
Nov 19, 20241.57001.58001.52001.56001.560092,342,396
Nov 18, 20241.48001.60001.48001.60001.6000110,348,308
Nov 15, 20241.58001.60001.52001.52001.5200104,748,268
Nov 14, 20241.48001.60001.47001.60001.6000126,360,161
Nov 13, 20241.48001.54001.46001.52001.5200117,058,423
Nov 12, 20241.55001.60001.54001.54001.540070,401,400
Nov 11, 20241.75001.77001.62001.62001.6200172,930,570
Nov 8, 20241.66001.70001.63001.70001.700055,627,680
Nov 7, 20241.50001.62001.46001.62001.6200126,700,967
Nov 6, 20241.54001.54001.41001.54001.5400179,834,494
Nov 5, 20241.47001.47001.47001.47001.47009,359,554
Nov 4, 20241.36001.40001.34001.40001.400044,724,148
Nov 1, 20241.27001.33001.24001.33001.3300100,566,777
Oct 31, 20241.23001.30001.23001.27001.270075,848,372
Oct 30, 20241.22001.28001.19001.25001.250075,758,598
Oct 29, 20241.33001.35001.25001.25001.2500100,320,209
Oct 28, 20241.27001.32001.26001.32001.320083,565,660
Oct 25, 20241.28001.28001.24001.26001.260081,075,288
Oct 24, 20241.23001.29001.22001.29001.2900119,565,370
Oct 23, 20241.20001.24001.19001.23001.230040,449,556
Oct 22, 20241.18001.23001.17001.21001.210036,127,558
Oct 21, 20241.20001.20001.16001.18001.180043,603,110
Oct 18, 20241.19001.22001.18001.21001.210040,966,722
Oct 17, 20241.26001.27001.21001.22001.220062,082,030
Oct 16, 20241.25001.29001.23001.27001.270061,889,145
Oct 15, 20241.20001.27001.19001.27001.270074,563,650
Oct 14, 20241.21001.21001.18001.21001.210034,827,463
Oct 11, 20241.18001.25001.18001.21001.210044,377,615
Oct 10, 20241.21001.23001.18001.19001.190056,862,876
Oct 9, 20241.29001.30001.24001.24001.240069,803,252
Oct 8, 20241.39001.39001.28001.31001.3100129,702,424
Sep 30, 20241.26001.32001.25001.32001.3200123,451,686
Sep 27, 20241.28001.30001.24001.26001.260083,951,790
Sep 26, 20241.22001.26001.21001.25001.250058,587,289
Sep 25, 20241.21001.26001.19001.25001.250069,243,075
Sep 24, 20241.19001.24001.18001.21001.210044,126,306
Sep 23, 20241.22001.24001.20001.20001.200068,572,100
Sep 20, 20241.27001.30001.21001.26001.260075,698,651
Sep 19, 20241.20001.24001.19001.24001.240034,070,541
Sep 18, 20241.15001.20001.14001.18001.180069,321,804
Sep 13, 20241.25001.27001.20001.20001.2000111,198,660
Sep 12, 20241.26001.26001.26001.26001.260031,950,984
Sep 11, 20241.20001.20001.20001.20001.20005,698,200
Sep 10, 20241.26001.26001.26001.26001.26007,911,500
Sep 9, 20241.33001.33001.33001.33001.33007,386,200
Sep 6, 20241.35001.43001.35001.40001.4000123,739,443
Sep 5, 20241.36001.36001.36001.36001.36004,076,800
Sep 4, 20241.52001.52001.43001.43001.430050,040,276
Sep 3, 20241.42001.51001.40001.51001.5100107,744,620
Sep 2, 20241.43001.44001.32001.44001.4400106,884,930
Aug 30, 20241.36001.37001.33001.37001.370066,790,060
Aug 29, 20241.24001.30001.22001.30001.3000116,585,474
Aug 28, 20241.15001.24001.14001.24001.2400116,401,144
Aug 27, 20241.13001.18001.12001.18001.180077,056,195
Aug 26, 20241.14001.18001.12001.12001.120058,471,740
Aug 23, 20241.21001.21001.16001.17001.170076,904,482
Aug 22, 20241.15001.22001.15001.22001.220087,190,419
Aug 21, 20241.19001.22001.16001.16001.160073,844,233
Aug 20, 20241.14001.23001.12001.22001.220091,269,520
Aug 19, 20241.18001.22001.17001.17001.170072,971,400
Aug 16, 20241.25001.32001.21001.23001.2300117,896,834
Aug 15, 20241.27001.29001.27001.27001.270057,976,300
Aug 14, 20241.22001.34001.22001.34001.3400133,535,299
Aug 13, 20241.28001.28001.28001.28001.28001,819,600
Aug 12, 20241.35001.35001.35001.35001.35005,240,500
Aug 9, 20241.56001.56001.42001.42001.4200167,856,136
Aug 8, 20241.49001.49001.49001.49001.49003,688,748
Aug 7, 20241.42001.42001.38001.42001.420025,443,822
Aug 6, 20241.30001.35001.30001.35001.350050,771,913
Aug 5, 20241.23001.29001.17001.29001.2900144,978,089
Aug 2, 20241.23001.23001.16001.23001.230098,354,279
Aug 1, 20241.17001.17001.12001.17001.170064,068,879
Jul 31, 20241.01001.11001.01001.11001.1100182,857,899
Jul 30, 20241.06001.06001.06001.06001.06007,306,300
Jul 29, 20241.12001.12001.12001.12001.1200500,000
Jul 26, 20241.18001.18001.18001.18001.1800902,700
Jul 25, 20241.24001.24001.24001.24001.2400334,200
Jul 24, 20241.31001.31001.31001.31001.3100315,600
Jul 23, 20241.38001.38001.38001.38001.3800453,000
Jul 22, 20241.45001.45001.45001.45001.4500221,200
Jul 19, 20241.53001.53001.53001.53001.5300126,400
Jul 18, 20241.61001.61001.61001.61001.6100119,800
Jul 17, 20241.69001.69001.69001.69001.6900108,200
Jul 16, 20241.78001.78001.78001.78001.7800387,800
Jul 15, 20241.87001.87001.87001.87001.8700139,600
Jul 12, 20241.97001.97001.97001.97001.970094,300
Jul 11, 20242.07002.07002.07002.07002.0700110,100
Jul 10, 20242.18002.18002.18002.18002.180062,000
Jul 9, 20242.29002.29002.29002.29002.2900965,600
Jul 8, 20242.41002.41002.41002.41002.4100-
Jul 5, 20242.41002.41002.41002.41002.4100-
Jul 4, 20242.41002.41002.41002.41002.4100-
Jul 3, 20242.41002.41002.41002.41002.4100-
Jul 2, 20242.41002.41002.41002.41002.4100-
Jul 1, 20242.41002.41002.41002.41002.4100-
Jun 28, 20242.41002.41002.41002.41002.4100-
Jun 27, 20242.41002.41002.41002.41002.4100-
Jun 26, 20242.41002.41002.41002.41002.4100-
Jun 25, 20242.41002.41002.41002.41002.4100-
Jun 24, 20242.41002.41002.41002.41002.4100-
Jun 21, 20242.41002.41002.41002.41002.4100-
Jun 20, 20242.41002.41002.41002.41002.4100-
Jun 19, 20242.41002.41002.41002.41002.4100-
Jun 18, 20242.41002.41002.41002.41002.4100-
Jun 17, 20242.41002.41002.41002.41002.4100-
Jun 14, 20242.41002.41002.41002.41002.4100-
Jun 13, 20242.41002.41002.41002.41002.4100-
Jun 12, 20242.41002.41002.41002.41002.4100-
Jun 11, 20242.41002.41002.41002.41002.4100-
Jun 7, 20242.41002.41002.41002.41002.4100-
Jun 6, 20242.41002.41002.41002.41002.4100-
Jun 5, 20242.41002.41002.41002.41002.4100-
Jun 4, 20242.41002.41002.41002.41002.4100-
Jun 3, 20242.41002.41002.41002.41002.4100-
May 31, 20242.41002.41002.41002.41002.4100-
May 30, 20242.41002.41002.41002.41002.4100-
May 29, 20242.41002.41002.41002.41002.4100-
May 28, 20242.41002.41002.41002.41002.4100-
May 27, 20242.41002.41002.41002.41002.4100-
May 24, 20242.41002.41002.41002.41002.4100-
May 23, 20242.41002.41002.41002.41002.4100-
May 22, 20242.41002.41002.41002.41002.4100-
May 21, 20242.41002.41002.41002.41002.4100-
May 20, 20242.41002.41002.41002.41002.4100-
May 17, 20242.41002.41002.41002.41002.4100-
May 16, 20242.41002.41002.41002.41002.4100-
May 15, 20242.41002.41002.41002.41002.4100-
May 14, 20242.41002.41002.41002.41002.4100-
May 13, 20242.41002.41002.41002.41002.4100-
May 10, 20242.41002.41002.41002.41002.4100-
May 9, 20242.41002.41002.41002.41002.4100-
May 8, 20242.41002.41002.41002.41002.4100-
May 7, 20242.41002.41002.41002.41002.4100-
May 6, 20242.41002.41002.41002.41002.4100-
Apr 30, 20242.40002.47002.40002.41002.410078,164,887
Apr 29, 20242.51002.67002.50002.67002.670031,582,695
Apr 26, 20242.53002.55002.49002.55002.550018,234,727
Apr 25, 20242.46002.55002.46002.53002.530018,546,447
Apr 24, 20242.45002.48002.44002.48002.480012,988,806
Apr 23, 20242.46002.48002.44002.45002.450015,845,251
Apr 22, 20242.48002.52002.43002.46002.460018,017,353
Apr 19, 20242.55002.56002.48002.50002.500020,965,833
Apr 18, 20242.63002.63002.53002.54002.540027,762,606
Apr 17, 20242.45002.63002.45002.62002.620035,848,477
Apr 16, 20242.62002.62002.46002.46002.460053,827,639
Apr 15, 20242.99003.00002.73002.73002.730055,627,056
Apr 12, 20243.12003.16003.02003.03003.030020,742,710
Apr 11, 20243.14003.18003.10003.14003.140012,246,750
Apr 10, 20243.17003.19003.10003.14003.140012,228,000
Apr 9, 20243.17003.21003.16003.19003.19009,717,980
Apr 8, 20243.18003.23003.14003.17003.170015,049,156
Apr 3, 20243.24003.25003.16003.19003.190011,973,410
Apr 2, 20243.21003.24003.18003.23003.230015,601,123
Apr 1, 20243.12003.19003.12003.19003.190012,651,700
Mar 29, 20243.07003.10003.06003.12003.12005,111,304
Mar 28, 20243.05003.12003.04003.08003.080010,370,028
Mar 27, 20243.16003.17003.05003.05003.050011,084,059
Mar 26, 20243.13003.17003.09003.17003.170012,846,184
Mar 25, 20243.21003.23003.13003.13003.130014,770,514
Mar 22, 20243.27003.28003.18003.23003.230015,330,059
Mar 21, 20243.29003.30003.25003.28003.280010,338,000
Mar 20, 20243.27003.30003.25003.30003.300013,153,300
Mar 19, 20243.30003.33003.26003.27003.270015,871,700
Mar 18, 20243.29003.30003.26003.30003.300015,951,756
Mar 15, 20243.23003.28003.21003.27003.270014,279,448
Mar 14, 20243.27003.29003.19003.23003.230016,257,000
Mar 13, 20243.24003.29003.21003.26003.260018,124,774
Mar 12, 20243.30003.32003.24003.26003.260024,813,792
Mar 11, 20243.17003.35003.17003.32003.320041,763,938
Mar 8, 20243.11003.17003.08003.13003.130014,210,300
Mar 7, 20243.13003.17003.09003.10003.100018,023,000
Mar 6, 20243.08003.15003.07003.13003.130018,966,657
Mar 5, 20243.14003.14003.05003.06003.060014,443,743
Mar 4, 20243.11003.19003.09003.14003.140021,694,300
Mar 1, 20243.08003.12003.04003.09003.090014,843,740
Feb 29, 20242.96003.08002.96003.08003.080019,471,728
Feb 28, 20243.16003.25002.99003.00003.000033,725,519
Feb 27, 20243.07003.14003.06003.14003.140015,273,027
Feb 26, 20243.05003.15003.02003.09003.090019,995,672
Feb 23, 20243.00003.05002.98003.04003.040017,123,734
Feb 22, 20242.96003.02002.94003.00003.000014,310,122
Feb 21, 20242.89003.05002.86002.97002.970019,931,214
Feb 20, 20242.88002.92002.84002.90002.900011,406,570
Feb 19, 20242.86002.96002.86002.91002.910020,175,056
Feb 8, 20242.63002.85002.63002.84002.840020,082,570
Feb 7, 20242.68002.73002.57002.63002.630021,033,808
Feb 6, 20242.60002.82002.45002.70002.700021,687,428
Feb 5, 20242.87002.88002.61002.62002.620024,348,560
Feb 2, 20243.08003.12002.77002.90002.900024,240,873
Feb 1, 20243.20003.21003.06003.08003.080016,246,326
Jan 31, 20243.32003.39003.20003.20003.200016,385,300
Jan 30, 20243.41003.46003.32003.32003.32009,457,400
Jan 29, 20243.52003.54003.41003.43003.430014,283,453